SOL/ABPX Pool
The live SOL/ABPX price today is $90.97, with a 24-hour trading volume of $0.5031. This pair has changed 4.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.97
- 24h Volume
- $0.5031
- 24h Buy Volume
- $0.3251
- 24h Sell Volume
- $0.1780
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 4.39%
Tokens in this pool
Wrapped SOL (SOL) ABPI MALL (ABPX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -303439 SOL for 290549 ABPX
- : 674999 SOL for -640648 ABPX
- : 272821 SOL for -250000 ABPX
- : 515062 SOL for -458676 ABPX
- : -696435 SOL for 621188 ABPX
- : 1050202 SOL for -929556 ABPX
- : -500000 SOL for 431646 ABPX
- : 97057 SOL for -85420 ABPX
- : 247087 SOL for -214802 ABPX
- : 519482 SOL for -439529 ABPX
SOL / ABPX
SOL/ABPX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ABPX) | SOL | ABPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 PM | Sell | $90.97 | 957.52 | 0.033035 | 0.2905 | $0.0276 | 58x1a...jsxTr |
Mar 4 10:27 PM | Buy | $92.05 | 949.11 | 0.036750 | 0.6406 | $0.0621 | 3aXx3...xDEFr |
Mar 4 02:28 PM | Buy | $90.10 | 916.35 | 0.032729 | 0.2500 | $0.0246 | aUMcc...fJovc |
Mar 4 12:41 PM | Buy | $89.21 | 890.53 | 0.035151 | 0.4587 | $0.0460 | tV7vG...ktzFA |
Mar 4 10:57 AM | Sell | $90.00 | 891.95 | 0.036965 | 0.6212 | $0.0627 | 3V3du...Eaa42 |
Mar 4 08:37 AM | Buy | $87.38 | 885.12 | 0.021051 | 0.9296 | $0.0918 | JEdod...7LKqi |
Mar 4 08:24 AM | Sell | $88.28 | 863.29 | 0.035000 | 0.4316 | $0.0441 | 5xgjH...ZqQef |
Mar 4 08:07 AM | Buy | $87.48 | 880.10 | 0.049706 | 0.0854 | $0.028491 | 5qWBn...joZgf |
Mar 4 07:15 AM | Buy | $85.68 | 869.34 | 0.032471 | 0.2148 | $0.0212 | 4ocLb...NJNpz |
Mar 4 07:15 AM | Buy | $85.68 | 846.09 | 0.035195 | 0.4395 | $0.0445 | 2FWka...64bTD |
Mar 4 05:31 AM | Sell | $85.21 | 841.28 | 0.035000 | 0.4206 | $0.0426 | 3Nt8x...rqXiR |
Mar 4 02:56 AM | Buy | $87.15 | 852.31 | 0.032688 | 0.2291 | $0.0234 | 2pexk...T9Zk4 |
Mar 3 11:46 PM | Sell | $87.29 | 855.06 | 0.035000 | 0.4275 | $0.0436 | 254c1...pQw5W |
Mar 3 10:26 PM | Buy | $86.04 | 848.42 | 0.038640 | 0.7330 | $0.0743 | 5Qy32...zWwdi |
Mar 3 10:23 PM | Sell | $86.07 | 839.99 | 0.037248 | 0.6088 | $0.0624 | 4oUVF...vxvTk |
Mar 3 10:23 PM | Buy | $86.07 | 820.09 | 0.021569 | 1.29 | $0.1350 | 3RXu5...n8gNW |
Mar 3 10:07 PM | Buy | $85.72 | 765.38 | 0.034411 | 0.3376 | $0.0378 | 424tB...KYT5f |
Mar 3 10:07 PM | Buy | $85.71 | 754.25 | 0.054533 | 0.023419 | $0.033886 | 5VsJQ...tdbYf |
Mar 3 10:06 PM | Buy | $85.64 | 753.57 | 0.041816 | 0.0137 | $0.021555 | 3a4e9...KSwHZ |
Mar 3 10:05 PM | Buy | $85.56 | 749.46 | 0.031440 | 0.1079 | $0.0123 | 2qURU...vHiHL |
