DTR/SOL Pool
The live DTR/SOL price today is $0.059294, with a 24-hour trading volume of $2.84. This pair has changed -4.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059294
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.71%
Tokens in this pool
dextoro (DTR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -149121375741887 DTR for 16083186 SOL
- : 149270646388276 DTR for -16763103 SOL
- : -157296108014718 DTR for 16965033 SOL
- : 157453561576295 DTR for -17682229 SOL
- : -144124991051165 DTR for 15548577 SOL
- : 144269260311477 DTR for -16205893 SOL
- : -148570756729627 DTR for 16028286 SOL
- : 148719476205833 DTR for -16705882 SOL
- : 135264914945539 DTR for -15188784 SOL
- : -111144755528870 DTR for 11985744 SOL
DTR / SOL
DTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:35 AM | Sell | $0.059294 | 0.061079 | 149.12K | 0.0161 | $1.39 | vVYCe...HfQjJ |
Mar 11 11:30 PM | Buy | $0.059753 | 0.061124 | 149.27K | 0.0168 | $1.46 | 4Qj5H...64gaJ |
Mar 10 07:30 PM | Sell | $0.059261 | 0.061079 | 157.30K | 0.0170 | $1.46 | 5DDrV...5EMYJ |
Mar 10 05:26 PM | Buy | $0.059909 | 0.061124 | 157.45K | 0.0177 | $1.56 | s15vZ...1hYdV |
Mar 9 11:00 PM | Sell | $0.059248 | 0.061079 | 144.12K | 0.0155 | $1.33 | 2PAJ8...Hj6k9 |
Mar 9 08:40 PM | Buy | $0.059603 | 0.061124 | 144.27K | 0.0162 | $1.39 | 4DVJK...msopu |
Mar 9 06:51 PM | Sell | $0.059198 | 0.061079 | 148.57K | 0.0160 | $1.37 | 4jcfB...7HVCW |
Mar 9 04:46 PM | Buy | $0.059552 | 0.061124 | 148.72K | 0.0167 | $1.42 | 5z2WF...SVV7j |
Mar 9 04:24 PM | Buy | $0.059549 | 0.061123 | 135.26K | 0.0152 | $1.29 | FCPDd...engVy |
Mar 9 04:23 PM | Sell | $0.059161 | 0.061079 | 111.14K | 0.0120 | $1.02 | 3w12P...pkZ1y |
Mar 9 03:16 PM | Sell | $0.059210 | 0.061079 | 134.13K | 0.0145 | $1.24 | 28YN3...u5BWp |
Mar 9 01:11 PM | Buy | $0.059494 | 0.061124 | 134.27K | 0.0151 | $1.27 | 5RstL...LX84y |
Mar 9 06:00 AM | Buy | $0.059457 | 0.061123 | 335.14K | 0.0376 | $3.17 | 2rDZ8...QKWYD |
Mar 8 05:20 PM | Sell | $0.058814 | 0.061078 | 141.42K | 0.0152 | $1.25 | 2kata...2Tgob |
Mar 8 12:40 PM | Buy | $0.059262 | 0.061123 | 141.57K | 0.0159 | $1.31 | 42Zit...8avQX |
Mar 7 09:25 PM | Sell | $0.058951 | 0.061078 | 134.20K | 0.0145 | $1.20 | 3Etmo...ZMcma |
Mar 7 09:10 PM | Sell | $0.059054 | 0.061079 | 106.69K | 0.0115 | $0.9659 | eFksn...kiJEX |
Mar 7 07:16 PM | Buy | $0.059335 | 0.061123 | 134.33K | 0.0151 | $1.25 | 4GJAF...1uR2J |
Mar 7 06:31 PM | Buy | $0.059357 | 0.061123 | 106.79K | 0.0120 | $0.9993 | 5dBNC...NW6UW |
Mar 7 11:02 AM | Sell | $0.059094 | 0.061078 | 193.23K | 0.0208 | $1.76 | 2mFrD...2tQQF |