28,941,688 Pools26,664,357 Tokens

SOL/VDR Pool

The live SOL/VDR price today is $85.63, with a 24-hour trading volume of $30.50K. This pair has changed 5.06% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$85.63
24h Volume
$30.50K
24h Buy Volume
$14.42K
24h Sell Volume
$16.08K
Liquidity
No data
24h Transactions
154
24h Buys
71
24h Sells
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.01%
24 Hours
5.06%

Tokens in this pool

Wrapped SOL (SOL) Vodra (VDR)

Related Pools on Solana

SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0IN

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwap

Recent Transactions

  • : -289453929 SOL for 9016499029363 VDR
  • : -2218595807 SOL for 69441840323646 VDR
  • : 15951067 SOL for -503888800218 VDR
  • : 182008431 SOL for -5747396252006 VDR
  • : -25585200 SOL for 803644295209 VDR
  • : 130836903 SOL for -4129443357318 VDR
  • : -182995609 SOL for 5747396252006 VDR
  • : 396599279 SOL for -12513464719148 VDR
  • : 289390882 SOL for -9118819214933 VDR
  • : -99190000 SOL for 3108773261093 VDR

SOL / VDR

SOL/VDR Price on Raydium (Solana)

DateTypePrice (USD)Price (VDR)SOLVDRTotal (USD)TXN
Mar 9 11:13 PM
Sell$85.6331.15K0.28959.02K$24.783qcRb...GVooT
Mar 9 10:49 PM
Sell$85.8431.30K2.2269.44K$190.44CQ3g9...sefKS
Mar 9 09:36 PM
Buy$85.9431.59K0.0160503.89$1.375stTU...Hz72N
Mar 9 09:27 PM
Buy$86.1131.58K0.18205.75K$15.67612s1...qSNAi
Mar 9 08:56 PM
Sell$85.6131.41K0.0256803.64$2.194YkhS...DdaD7
Mar 9 08:53 PM
Buy$85.5331.56K0.13084.13K$11.19vBtLq...rpJ1T
Mar 9 08:52 PM
Sell$85.4131.41K0.18305.75K$15.632VorT...fJ4Uo
Mar 9 08:52 PM
Buy$85.4131.55K0.396612.51K$33.875vrVm...2hLKx
Mar 9 08:39 PM
Buy$85.5331.51K0.28949.12K$24.753nXaJ...FYFYv
Mar 9 07:59 PM
Sell$86.0031.34K0.09923.11K$8.533D8wA...SbzDs
Mar 9 07:50 PM
Buy$86.0731.44K1.0332.45K$88.824TGQW...tXbno
Mar 9 07:48 PM
Buy$86.3231.36K0.26318.25K$22.713MrXP...6x9fc
Mar 9 07:46 PM
Buy$86.2431.23K1.9159.81K$165.1335ET5...xhJUp
Mar 9 07:33 PM
Sell$86.6830.99K0.388112.03K$33.644zP7H...EGY7d
Mar 9 07:30 PM
Sell$87.0231.02K0.12643.92K$11.002pHbs...TMDsB
Mar 9 07:30 PM
Sell$87.0331.12K1.6451.03K$142.692xsNT...v9o7X
Mar 9 07:30 PM
Sell$87.0331.28K1.0733.37K$92.824fcrH...ngWT8
Mar 9 07:30 PM
Sell$87.0331.36K0.26168.20K$22.76hmzp7...nMJdB
Mar 9 07:29 PM
Sell$86.6631.38K0.04711.48K$4.084pR96...LVZYF
Mar 9 07:29 PM
Sell$86.6431.39K0.11783.70K$10.203aYA6...JufsC