SOL/VDR Pool
The live SOL/VDR price today is $85.63, with a 24-hour trading volume of $30.50K. This pair has changed 5.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $30.50K
- 24h Buy Volume
- $14.42K
- 24h Sell Volume
- $16.08K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 71
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 5.06%
Tokens in this pool
Wrapped SOL (SOL) Vodra (VDR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -289453929 SOL for 9016499029363 VDR
- : -2218595807 SOL for 69441840323646 VDR
- : 15951067 SOL for -503888800218 VDR
- : 182008431 SOL for -5747396252006 VDR
- : -25585200 SOL for 803644295209 VDR
- : 130836903 SOL for -4129443357318 VDR
- : -182995609 SOL for 5747396252006 VDR
- : 396599279 SOL for -12513464719148 VDR
- : 289390882 SOL for -9118819214933 VDR
- : -99190000 SOL for 3108773261093 VDR
SOL / VDR
SOL/VDR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VDR) | SOL | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:13 PM | Sell | $85.63 | 31.15K | 0.2895 | 9.02K | $24.78 | 3qcRb...GVooT |
Mar 9 10:49 PM | Sell | $85.84 | 31.30K | 2.22 | 69.44K | $190.44 | CQ3g9...sefKS |
Mar 9 09:36 PM | Buy | $85.94 | 31.59K | 0.0160 | 503.89 | $1.37 | 5stTU...Hz72N |
Mar 9 09:27 PM | Buy | $86.11 | 31.58K | 0.1820 | 5.75K | $15.67 | 612s1...qSNAi |
Mar 9 08:56 PM | Sell | $85.61 | 31.41K | 0.0256 | 803.64 | $2.19 | 4YkhS...DdaD7 |
Mar 9 08:53 PM | Buy | $85.53 | 31.56K | 0.1308 | 4.13K | $11.19 | vBtLq...rpJ1T |
Mar 9 08:52 PM | Sell | $85.41 | 31.41K | 0.1830 | 5.75K | $15.63 | 2VorT...fJ4Uo |
Mar 9 08:52 PM | Buy | $85.41 | 31.55K | 0.3966 | 12.51K | $33.87 | 5vrVm...2hLKx |
Mar 9 08:39 PM | Buy | $85.53 | 31.51K | 0.2894 | 9.12K | $24.75 | 3nXaJ...FYFYv |
Mar 9 07:59 PM | Sell | $86.00 | 31.34K | 0.0992 | 3.11K | $8.53 | 3D8wA...SbzDs |
Mar 9 07:50 PM | Buy | $86.07 | 31.44K | 1.03 | 32.45K | $88.82 | 4TGQW...tXbno |
Mar 9 07:48 PM | Buy | $86.32 | 31.36K | 0.2631 | 8.25K | $22.71 | 3MrXP...6x9fc |
Mar 9 07:46 PM | Buy | $86.24 | 31.23K | 1.91 | 59.81K | $165.13 | 35ET5...xhJUp |
Mar 9 07:33 PM | Sell | $86.68 | 30.99K | 0.3881 | 12.03K | $33.64 | 4zP7H...EGY7d |
Mar 9 07:30 PM | Sell | $87.02 | 31.02K | 0.1264 | 3.92K | $11.00 | 2pHbs...TMDsB |
Mar 9 07:30 PM | Sell | $87.03 | 31.12K | 1.64 | 51.03K | $142.69 | 2xsNT...v9o7X |
Mar 9 07:30 PM | Sell | $87.03 | 31.28K | 1.07 | 33.37K | $92.82 | 4fcrH...ngWT8 |
Mar 9 07:30 PM | Sell | $87.03 | 31.36K | 0.2616 | 8.20K | $22.76 | hmzp7...nMJdB |
Mar 9 07:29 PM | Sell | $86.66 | 31.38K | 0.0471 | 1.48K | $4.08 | 4pR96...LVZYF |
Mar 9 07:29 PM | Sell | $86.64 | 31.39K | 0.1178 | 3.70K | $10.20 | 3aYA6...JufsC |
