Pipe/USDC Pool
The live Pipe/USDC price today is $0.078562, with a 24-hour trading volume of $63.57. This pair has changed 5.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.078562
- 24h Volume
- $63.57
- 24h Buy Volume
- $34.10
- 24h Sell Volume
- $29.46
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 50
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.72%
Tokens in this pool
Pipe (Pipe) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -7160241480108 Pipe for 604598 USDC
- : -7251970674038 Pipe for 614442 USDC
- : -7137878136462 Pipe for 606849 USDC
- : 7340767636152 Pipe for -624318 USDC
- : -7151522734647 Pipe for 607952 USDC
- : 7242715783000 Pipe for -615938 USDC
- : -6987811631762 Pipe for 593985 USDC
- : 6888328308981 Pipe for -585778 USDC
- : 7321752665485 Pipe for -620535 USDC
- : -8303278326806 Pipe for 703603 USDC
Pipe / USDC
Pipe/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Pipe | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Sell | $0.078562 | 0.078444 | 7.16M | 0.6046 | $0.6130 | 2o5th...QB4mW |
Mar 5 01:27 AM | Sell | $0.078562 | 0.078473 | 7.25M | 0.6144 | $0.6208 | 2Zmc4...SCEdd |
Mar 5 01:21 AM | Sell | $0.078562 | 0.078502 | 7.14M | 0.6068 | $0.6111 | 3TbB2...q24wS |
Mar 5 01:09 AM | Buy | $0.078562 | 0.078505 | 7.34M | 0.6243 | $0.6284 | 5U9ei...8WkTz |
Mar 5 01:01 AM | Sell | $0.078562 | 0.078502 | 7.15M | 0.6080 | $0.6122 | 5CcPQ...W9NdU |
Mar 5 12:15 AM | Buy | $0.078562 | 0.078505 | 7.24M | 0.6159 | $0.6200 | 3DHPP...NHm3M |
Mar 4 11:56 PM | Sell | $0.078562 | 0.078501 | 6.99M | 0.5940 | $0.5982 | JRUMR...iM5jC |
Mar 4 11:45 PM | Buy | $0.078562 | 0.078504 | 6.89M | 0.5858 | $0.5897 | 2WqWS...EjgyP |
Mar 4 11:37 PM | Buy | $0.078562 | 0.078476 | 7.32M | 0.6205 | $0.6268 | 5Aujy...oCtDm |
Mar 4 11:33 PM | Sell | $0.078562 | 0.078474 | 8.30M | 0.7036 | $0.7108 | 4qEfT...N5Vyy |
Mar 4 11:21 PM | Sell | $0.078562 | 0.078508 | 8.17M | 0.6947 | $0.6991 | 4QZaW...AB2fB |
Mar 4 11:01 PM | Sell | $0.078562 | 0.078539 | 7.19M | 0.6141 | $0.6157 | 3tj6E...S8sAu |
Mar 4 10:43 PM | Sell | $0.078562 | 0.078568 | 7.02M | 0.6016 | $0.6011 | 48orh...hA938 |
Mar 4 10:35 PM | Sell | $0.078562 | 0.078598 | 7.67M | 0.6595 | $0.6567 | 5vFwg...qjKJq |
Mar 4 10:29 PM | Sell | $0.078562 | 0.078628 | 6.91M | 0.5959 | $0.5913 | 2g7Zf...1r2rY |
Mar 4 10:02 PM | Buy | $0.078562 | 0.078632 | 6.65M | 0.5740 | $0.5693 | 2E7vD...5PHrX |
Mar 4 09:55 PM | Sell | $0.078562 | 0.078649 | 16.66M | 1.44 | $1.43 | 5TJmF...fEPQR |
Mar 4 07:20 PM | Buy | $0.078562 | 0.078672 | 7.65M | 0.6636 | $0.6551 | 5H5kx...GWuyP |
Mar 4 07:13 PM | Buy | $0.078562 | 0.078639 | 8.09M | 0.6988 | $0.6925 | 4M7zx...HsrtC |
Mar 4 06:53 PM | Buy | $0.078562 | 0.078604 | 8.58M | 0.7385 | $0.7348 | 5XSAv...mRVRA |