XAUt0/PUMP Pool
The live XAUt0/PUMP price today is $5.15K, with a 24-hour trading volume of $0.2628. This pair has changed 0.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $5.15K
- 24h Volume
- $0.2628
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2628
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Tether Gold (XAUt0) Pump (PUMP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -23 XAUt0 for 57953655 PUMP
- : -28 XAUt0 for 71475258 PUMP
- : -28 XAUt0 for 72509550 PUMP
- : -22 XAUt0 for 57712205 PUMP
- : -54 XAUt0 for 144493451 PUMP
- : -49 XAUt0 for 131620793 PUMP
- : -24 XAUt0 for 59494746 PUMP
- : -18 XAUt0 for 45096924 PUMP
- : -45 XAUt0 for 110508103 PUMP
- : -69 XAUt0 for 174402514 PUMP
XAUt0 / PUMP
XAUt0/PUMP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PUMP) | XAUt0 | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 AM | Sell | $5.15K | 2.52M | 0.042300 | 57.95 | $0.1184 | 4y3Hv...YAmuX |
Mar 9 07:33 PM | Sell | $5.10K | 2.55M | 0.042800 | 71.48 | $0.1429 | 3gfoc...3bsY8 |
Mar 9 02:01 PM | Sell | $5.05K | 2.59M | 0.042800 | 72.51 | $0.1413 | 4UJ8v...Xwi6m |
Mar 8 08:03 PM | Sell | $5.13K | 2.62M | 0.042200 | 57.71 | $0.1128 | 24Phg...geCcU |
Mar 8 10:24 AM | Sell | $5.14K | 2.68M | 0.045400 | 144.49 | $0.2775 | 25Qft...Wm822 |
Mar 7 11:16 AM | Sell | $5.15K | 2.69M | 0.044900 | 131.62 | $0.2522 | 3PT3C...Xf6wa |
Mar 5 10:15 AM | Sell | $5.13K | 2.48M | 0.042400 | 59.49 | $0.1231 | TXJxH...XLnDi |
Mar 5 10:05 AM | Sell | $5.13K | 2.51M | 0.041800 | 45.10 | $0.0923 | 2p3yM...3Lnys |
Mar 4 04:05 PM | Sell | $5.12K | 2.46M | 0.044500 | 110.51 | $0.2305 | 5MSHq...ZxC9u |
Mar 4 09:19 AM | Sell | $5.13K | 2.53M | 0.046900 | 174.40 | $0.3538 | 37FJx...Sj3AG |
Mar 4 08:58 AM | Sell | $5.14K | 2.61M | 0.044900 | 127.65 | $0.2519 | 5aakg...XmSeT |
Mar 4 08:08 AM | Sell | $5.13K | 2.67M | 0.044500 | 120.13 | $0.2309 | 4Y58y...REGam |