BUCK/SOL Pool
The live BUCK/SOL price today is $0.035546, with a 24-hour trading volume of $199.02. This pair has changed -17.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035546
- 24h Volume
- $199.02
- 24h Buy Volume
- $113.78
- 24h Sell Volume
- $85.24
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -17.41%
Tokens in this pool
GME MASCOT (BUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3194834431 BUCK for -20599173 SOL
- : 4580213999 BUCK for -29675355 SOL
- : 1567774267 BUCK for -10196766 SOL
- : -6228842747 BUCK for 45229010 SOL
- : 1258236031 BUCK for -8134272 SOL
- : -13797954164 BUCK for 99100425 SOL
- : -17558119522 BUCK for 123679470 SOL
- : 1560907833 BUCK for -9723236 SOL
- : 2915910732 BUCK for -18213809 SOL
- : -5425979498 BUCK for 37890203 SOL
BUCK / SOL
BUCK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 AM | Buy | $0.035546 | 0.056448 | 3.19K | 0.0206 | $1.77 | 4o6t2...H3dCC |
Mar 11 01:21 AM | Buy | $0.035573 | 0.056480 | 4.58K | 0.0297 | $2.55 | 2WfrM...5fG3C |
Mar 10 08:58 PM | Buy | $0.035606 | 0.056504 | 1.57K | 0.0102 | $0.8789 | n2Fw9...wwg9d |
Mar 10 08:05 PM | Sell | $0.036269 | 0.057262 | 6.23K | 0.0452 | $3.90 | 5wdkE...m9G3w |
Mar 10 07:58 PM | Buy | $0.035562 | 0.056465 | 1.26K | 0.028135 | $0.6998 | 38azv...4zoJP |
Mar 10 07:58 PM | Sell | $0.036180 | 0.057183 | 13.80K | 0.0991 | $8.53 | 3zkkj...y4qB9 |
Mar 10 07:42 PM | Sell | $0.036069 | 0.057045 | 17.56K | 0.1237 | $10.65 | fKohr...mfZz9 |
Mar 10 07:38 PM | Buy | $0.035345 | 0.056230 | 1.56K | 0.029724 | $0.8342 | BzjqD...E2tnv |
Mar 10 04:42 PM | Buy | $0.035527 | 0.056247 | 2.92K | 0.0182 | $1.61 | 3Eiu7...GXJLL |
Mar 10 04:07 PM | Sell | $0.036130 | 0.056984 | 5.43K | 0.0379 | $3.33 | 3URmZ...3tpxY |
Mar 10 04:07 PM | Sell | $0.036111 | 0.056959 | 394.16 | 0.022743 | $0.2408 | 3p34S...VY6cu |
Mar 10 04:07 PM | Buy | $0.035493 | 0.056255 | 10.90K | 0.0682 | $5.99 | 4cEmF...DxqW5 |
Mar 10 04:06 PM | Buy | $0.035627 | 0.056411 | 28.83K | 0.1848 | $16.22 | 2FTz3...erHBB |
Mar 10 04:06 PM | Sell | $0.036392 | 0.057289 | 4.19K | 0.0306 | $2.68 | 8hPmm...UNYCy |
Mar 10 04:06 PM | Buy | $0.035758 | 0.056566 | 17.89K | 0.1175 | $10.30 | 4qL4Q...8wPZD |
Mar 10 04:06 PM | Sell | $0.036419 | 0.057320 | 24.79K | 0.1815 | $15.91 | 5XhpF...FX4tw |
Mar 10 04:06 PM | Sell | $0.036139 | 0.057001 | 47.16K | 0.3301 | $28.95 | 4Dvod...KpbPF |
Mar 10 04:06 PM | Buy | $0.035681 | 0.056478 | 103.06K | 0.6676 | $58.54 | 3AsHv...bKkDE |
Mar 10 01:33 PM | Sell | $0.036715 | 0.057733 | 439.40 | 0.023398 | $0.2950 | 2nqrx...kfdKA |
Mar 10 10:25 AM | Sell | $0.036728 | 0.057724 | 1.49K | 0.0115 | $1.01 | 5MCJf...STt2Y |