BORG/TETSUO Pool
The live BORG/TETSUO price today is $0.1952, with a 24-hour trading volume of $0.024215. This pair has changed -1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1952
- 24h Volume
- $0.024215
- 24h Buy Volume
- $0.024215
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
SwissBorg Token (BORG) Tetsuo Coin (TETSUO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 5327846 BORG for -2535353 TETSUO
- : 5613305 BORG for -2535395 TETSUO
- : 10446757 BORG for -4382736 TETSUO
- : -5037954 BORG for 2051347 TETSUO
- : 29578670 BORG for -10916475 TETSUO
- : 17173105 BORG for -5229832 TETSUO
- : 15244329 BORG for -4109970 TETSUO
- : -25158680 BORG for 7007239 TETSUO
- : -5042979 BORG for 1572157 TETSUO
- : -4996253 BORG for 1620606 TETSUO
BORG / TETSUO
BORG/TETSUO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TETSUO) | BORG | TETSUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:07 PM | Buy | $0.1952 | 475.87 | 0.025328 | 2.54 | $0.021041 | 4Yv8v...di2Mt |
Mar 10 01:06 PM | Buy | $0.1952 | 451.68 | 0.025614 | 2.54 | $0.021096 | 4GwcH...6DABx |
Mar 10 03:52 AM | Buy | $0.1976 | 419.53 | 0.0104 | 4.38 | $0.022065 | 4EUNM...9KuRY |
Mar 9 01:51 PM | Sell | $0.1983 | 407.18 | 0.025038 | 2.05 | $0.039990 | 24ykD...sNsfZ |
Mar 9 07:29 AM | Buy | $0.1933 | 369.07 | 0.0296 | 10.92 | $0.025718 | 3VRvg...TvqPi |
Mar 8 08:50 PM | Buy | $0.1929 | 304.54 | 0.0172 | 5.23 | $0.023314 | cFGvE...ZzvZp |
Mar 6 06:41 AM | Buy | $0.1960 | 269.61 | 0.0152 | 4.11 | $0.022989 | 3JKWb...29tRx |
Mar 5 03:03 PM | Sell | $0.1978 | 278.52 | 0.0252 | 7.01 | $0.024976 | 3URW6...XzWvH |
Mar 5 10:59 AM | Sell | $0.1977 | 311.75 | 0.025043 | 1.57 | $0.039971 | 8edhT...mBiFF |
Mar 5 10:29 AM | Sell | $0.1998 | 324.36 | 0.024997 | 1.62 | $0.039981 | 32Sfd...xptVP |
Mar 5 08:50 AM | Sell | $0.1956 | 337.80 | 0.025073 | 1.71 | $0.039922 | 49UU6...XWvTe |
Mar 4 05:23 AM | Buy | $0.1894 | 321.62 | 0.0188 | 6.05 | $0.023565 | 5XWRC...Nvr1q |