SOL/UFD Pool
The live SOL/UFD price today is $85.89, with a 24-hour trading volume of $3.25. This pair has changed 3.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $3.25
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.44%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped SOL (SOL) Unicorn Fart Dust (UFD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11367413 SOL for -117626959 UFD
- : 6006319 SOL for -61997841 UFD
- : 17388083 SOL for -178884373 UFD
- : 3573636 SOL for -36655154 UFD
- : 84000105 SOL for -850998361 UFD
- : -3450582 SOL for 33873881 UFD
- : 25524029 SOL for -254886147 UFD
- : 6710159 SOL for -66731699 UFD
- : 10657055 SOL for -105752746 UFD
- : 961406 SOL for -9526416 UFD
SOL / UFD
SOL/UFD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UFD) | SOL | UFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Buy | $85.89 | 10.35K | 0.0114 | 117.63 | $0.9763 | 2MU8z...2Uu7m |
Mar 9 07:47 PM | Buy | $86.26 | 10.32K | 0.026007 | 62.00 | $0.5181 | KF41L...ZrqKG |
Mar 9 11:07 AM | Buy | $83.90 | 10.29K | 0.0174 | 178.88 | $1.46 | 33aqD...GPY1e |
Mar 9 05:11 AM | Buy | $83.33 | 10.26K | 0.023574 | 36.66 | $0.2978 | 63QAj...JEE1N |
Mar 8 06:19 PM | Buy | $81.31 | 10.13K | 0.0840 | 851.00 | $6.83 | 63iZC...FThqY |
Mar 8 12:44 PM | Sell | $82.46 | 9.82K | 0.023451 | 33.87 | $0.2845 | 3aYK9...yBMXM |
Mar 8 12:11 AM | Buy | $83.46 | 9.99K | 0.0255 | 254.89 | $2.13 | 5aPvK...TpJYD |
Mar 7 11:36 PM | Buy | $83.21 | 9.94K | 0.026711 | 66.73 | $0.5584 | 5AsDH...k1V3N |
Mar 7 10:38 PM | Buy | $82.89 | 9.92K | 0.0107 | 105.75 | $0.8834 | 5yAAx...Z7P84 |
Mar 7 08:01 PM | Buy | $82.57 | 9.91K | 0.039615 | 9.53 | $0.0794 | 4rbT5...oHPny |
Mar 7 08:01 PM | Buy | $82.57 | 9.82K | 0.0722 | 708.54 | $5.96 | 4cEoN...JKwRe |
Mar 7 07:41 PM | Sell | $82.95 | 9.61K | 0.0629 | 604.42 | $5.22 | 5LnL1...aaRj7 |
Mar 7 07:41 PM | Sell | $82.97 | 9.77K | 0.0693 | 677.03 | $5.75 | 5QbJF...bnCZy |
Mar 7 06:26 PM | Sell | $83.44 | 9.89K | 0.0167 | 164.87 | $1.39 | 3bZz6...96Bz7 |
Mar 7 06:20 PM | Sell | $83.27 | 9.91K | 0.034751 | 4.71 | $0.0396 | 56Lw7...YqfWE |
Mar 7 06:09 PM | Sell | $83.31 | 9.92K | 0.026614 | 65.60 | $0.5510 | 61vNx...b8Q31 |
Mar 7 06:09 PM | Sell | $83.29 | 9.95K | 0.0188 | 186.75 | $1.56 | 3Xx7L...eBThr |
Mar 7 08:54 AM | Buy | $84.54 | 10.18K | 0.021311 | 13.35 | $0.1108 | 4fQMe...yuV5N |
Mar 7 02:03 AM | Buy | $84.65 | 10.17K | 0.024835 | 49.18 | $0.4092 | 5SRFC...RyGZB |
Mar 7 01:22 AM | Buy | $84.68 | 10.16K | 0.021251 | 12.71 | $0.1059 | 2NAya...LmdES |
