afk/SOL Pool
The live afk/SOL price today is $0.022492, with a 24-hour trading volume of $24.96K. This pair has changed -1.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022492
- 24h Volume
- $24.96K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $21.98K
- Liquidity
- No data
- 24h Transactions
- 2955
- 24h Buys
- 140
- 24h Sells
- 2815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.02%
- 6 Hours
- -6.99%
- 24 Hours
- -1.92%
Tokens in this pool
afk (afk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading afk (afk)
afk/SOL on Meteora DAAM V2afk/SOLp on Raydiumafk/ADULF on PumpSwapRecent Transactions
- : -213609842 afk for 6216481 SOL
- : -278067375 afk for 8092287 SOL
- : -262205071 afk for 7630804 SOL
- : -233170131 afk for 6785930 SOL
- : -324300739 afk for 9438175 SOL
- : -266586151 afk for 7758517 SOL
- : -187954389 afk for 5470162 SOL
- : -441892416 afk for 12860790 SOL
- : -67835785 afk for 1974308 SOL
- : -254091273 afk for 7395154 SOL
afk / SOL
afk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | afk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 PM | Sell | $0.022492 | 0.042911 | 213.61 | 0.026217 | $0.5323 | 5yHMS...ZV16g |
Mar 10 11:10 PM | Sell | $0.022495 | 0.042911 | 278.07 | 0.028093 | $0.6936 | 4VSdE...8DYfU |
Mar 10 11:10 PM | Sell | $0.022494 | 0.042911 | 262.21 | 0.027631 | $0.6539 | 2gNc3...gm3mt |
Mar 10 11:10 PM | Sell | $0.022495 | 0.042911 | 233.17 | 0.026786 | $0.5817 | 5u5Az...jRbRs |
Mar 10 11:09 PM | Sell | $0.022493 | 0.042911 | 324.30 | 0.029439 | $0.8085 | 9PupW...vnJMd |
Mar 10 11:09 PM | Sell | $0.022492 | 0.042911 | 266.59 | 0.027759 | $0.6643 | 4suy4...2W48f |
Mar 10 11:09 PM | Sell | $0.022492 | 0.042911 | 187.95 | 0.025471 | $0.4683 | 4if21...6b1xr |
Mar 10 11:08 PM | Sell | $0.022492 | 0.042911 | 441.89 | 0.0129 | $1.10 | 5CNHX...6NXge |
Mar 10 11:08 PM | Sell | $0.022493 | 0.042911 | 67.84 | 0.021975 | $0.1691 | DXDHg...gafoF |
Mar 10 11:07 PM | Sell | $0.022493 | 0.042911 | 254.09 | 0.027396 | $0.6333 | 5ajv2...oxosh |
Mar 10 11:07 PM | Sell | $0.022493 | 0.042911 | 285.71 | 0.028316 | $0.7122 | 3Xc7V...78Rb2 |
Mar 10 11:06 PM | Sell | $0.022494 | 0.042911 | 116.66 | 0.023396 | $0.2909 | 5JASJ...jhYHo |
Mar 10 11:06 PM | Sell | $0.022495 | 0.042911 | 223.18 | 0.026496 | $0.5566 | 4odCY...pysKS |
Mar 10 11:05 PM | Sell | $0.022495 | 0.042911 | 98.36 | 0.022863 | $0.2454 | 3539n...oBJ3W |
Mar 10 11:04 PM | Sell | $0.022493 | 0.042911 | 326.58 | 0.029505 | $0.8140 | 2b9Z1...M6pZe |
Mar 10 11:04 PM | Sell | $0.022493 | 0.042911 | 397.60 | 0.0116 | $0.9911 | 56Mxw...RFVo2 |
Mar 10 11:04 PM | Sell | $0.022492 | 0.042911 | 535.99 | 0.0156 | $1.34 | 56JLK...Ubjrm |
Mar 10 11:03 PM | Sell | $0.022492 | 0.042911 | 456.47 | 0.0133 | $1.14 | 5CLCW...JPaH3 |
Mar 10 11:02 PM | Sell | $0.022493 | 0.042911 | 423.08 | 0.0123 | $1.05 | 2S1Lg...AUnER |
Mar 10 11:02 PM | Sell | $0.022493 | 0.042911 | 336.70 | 0.029800 | $0.8394 | 3rg4Z...iYaov |
