anon/SOL Pool
The live anon/SOL price today is $0.055993, with a 24-hour trading volume of $6.28. This pair has changed 3.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055993
- 24h Volume
- $6.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.99%
Tokens in this pool
anon (anon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -901201142475 anon for 62036208 SOL
- : -20869551006 anon for 1438552 SOL
- : -108353035144 anon for 7470278 SOL
- : -20280048050 anon for 1398448 SOL
- : 26757850657 anon for -1868494 SOL
- : 20015467382 anon for -1397579 SOL
- : 78885098537 anon for -5507344 SOL
- : 24927700177 anon for -1740055 SOL
- : 28302804330 anon for -1975497 SOL
- : 39643264250 anon for -2766768 SOL
anon / SOL
anon/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | anon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:30 AM | Sell | $0.055993 | 0.076884 | 901.20K | 0.0620 | $5.40 | 2ywU8...bojMj |
Mar 10 03:55 AM | Sell | $0.055905 | 0.076894 | 20.87K | 0.021439 | $0.1232 | 4tU5k...K7nB7 |
Mar 9 07:56 PM | Sell | $0.055928 | 0.076895 | 108.35K | 0.027471 | $0.6423 | 4iGDF...JL4fJ |
Mar 9 11:44 AM | Sell | $0.055763 | 0.076896 | 20.28K | 0.021399 | $0.1169 | 4Jo7M...9JAfV |
Mar 8 10:56 PM | Buy | $0.055718 | 0.076983 | 26.76K | 0.021869 | $0.1530 | 2jE5w...idwv5 |
Mar 8 10:56 PM | Buy | $0.055721 | 0.076983 | 20.02K | 0.021398 | $0.1145 | 5J5Rc...A5WeU |
Mar 8 10:56 PM | Buy | $0.055720 | 0.076982 | 78.89K | 0.025508 | $0.4512 | fgaJM...r7arG |
Mar 8 10:55 PM | Buy | $0.055719 | 0.076981 | 24.93K | 0.021741 | $0.1426 | 4xqKd...pyFhj |
Mar 8 10:55 PM | Buy | $0.055722 | 0.076980 | 28.30K | 0.021976 | $0.1619 | 4RY4B...T5bDj |
Mar 8 10:36 PM | Buy | $0.055689 | 0.076980 | 39.64K | 0.022767 | $0.2255 | 2NPF6...KDqJr |
Mar 7 07:25 AM | Sell | $0.055802 | 0.076895 | 456.05K | 0.0314 | $2.65 | zBKWp...Lqkzf |
Mar 7 06:24 AM | Sell | $0.055813 | 0.076901 | 73.25K | 0.025055 | $0.4258 | 64ZHA...uLQaR |
Mar 6 09:10 PM | Sell | $0.055856 | 0.076902 | 29.51K | 0.022037 | $0.1728 | 4okp3...tg63N |
Mar 6 08:40 PM | Buy | $0.055925 | 0.076990 | 28.82K | 0.022015 | $0.1707 | tjyeV...eKQAW |
Mar 6 05:33 PM | Buy | $0.055895 | 0.076990 | 19.86K | 0.021388 | $0.1170 | 5QoMM...Xra4G |
Mar 6 05:32 PM | Buy | $0.055892 | 0.076989 | 30.07K | 0.022102 | $0.1771 | wr6ja...ma1Xw |
Mar 6 05:53 AM | Sell | $0.056058 | 0.076898 | 21.18K | 0.021462 | $0.1283 | 3XJup...ic9zT |
Mar 6 05:43 AM | Sell | $0.056050 | 0.076907 | 926.38K | 0.0640 | $5.60 | Cx7aS...UvhcA |
Mar 5 07:46 AM | Sell | $0.056263 | 0.076917 | 38.33K | 0.022651 | $0.2400 | 31yac...hWueo |
Mar 5 01:54 AM | Sell | $0.056222 | 0.076918 | 34.31K | 0.022374 | $0.2134 | 43SJv...mrXQo |