UPT/USDC Pool
The live UPT/USDC price today is $0.025902, with a 24-hour trading volume of $1.80K. This pair has changed 1.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025902
- 24h Volume
- $1.80K
- 24h Buy Volume
- $721.76
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 157
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.03%
- 24 Hours
- 1.38%
Tokens in this pool
UPROCK (UPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -1480252304488 UPT for 8736335 USDC
- : 374255963332 UPT for -1909070 USDC
- : 46954640584 UPT for -239530 USDC
- : -40072236055 UPT for 236478 USDC
- : -339932759233 UPT for 2005915 USDC
- : -339468793874 UPT for 2002959 USDC
- : -339221007240 UPT for 2001279 USDC
- : -2839308592133 UPT for 16742351 USDC
- : -509654054183 UPT for 3003632 USDC
- : -510515146620 UPT for 3008217 USDC
UPT / USDC
UPT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | UPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:13 AM | Sell | $0.025902 | 0.025902 | 1.48K | 8.74 | $8.74 | 4YmtQ...iEgpj |
Mar 10 01:05 AM | Buy | $0.025101 | 0.025101 | 374.26 | 1.91 | $1.91 | 4kpUx...SX3v4 |
Mar 10 12:51 AM | Buy | $0.025101 | 0.025102 | 46.95 | 0.2395 | $0.2395 | 4m4fk...qa8WS |
Mar 10 12:46 AM | Sell | $0.025901 | 0.025902 | 40.07 | 0.2365 | $0.2365 | nhbFn...XSwWJ |
Mar 10 12:46 AM | Sell | $0.025901 | 0.025901 | 339.93 | 2.01 | $2.01 | 2oHS2...sLcsh |
Mar 10 12:43 AM | Sell | $0.025900 | 0.025901 | 339.47 | 2.00 | $2.00 | 2LWVt...MZLhp |
Mar 10 12:42 AM | Sell | $0.025900 | 0.025900 | 339.22 | 2.00 | $2.00 | 2C3jB...muNwy |
Mar 10 12:40 AM | Sell | $0.025897 | 0.025897 | 2.84K | 16.74 | $16.74 | 58QcF...VCjZE |
Mar 10 12:35 AM | Sell | $0.025893 | 0.025894 | 509.65 | 3.00 | $3.00 | 3D5Tn...4uLAa |
Mar 10 12:35 AM | Sell | $0.025892 | 0.025893 | 510.52 | 3.01 | $3.01 | 348wG...rEcY6 |
Mar 10 12:35 AM | Sell | $0.025892 | 0.025892 | 510.19 | 3.01 | $3.01 | qQPLY...ZuGpc |
Mar 10 12:35 AM | Sell | $0.025891 | 0.025891 | 509.91 | 3.00 | $3.00 | 44euF...j16wy |
Mar 10 12:34 AM | Sell | $0.025890 | 0.025890 | 509.78 | 3.00 | $3.00 | 2UhQp...XN5tb |
Mar 9 11:56 PM | Buy | $0.025092 | 0.025093 | 1.49K | 7.60 | $7.60 | y97WQ...PsAhB |
Mar 9 11:52 PM | Buy | $0.025094 | 0.025094 | 882.85 | 4.50 | $4.50 | 2WDtw...7Eq7d |
Mar 9 11:45 PM | Buy | $0.025095 | 0.025096 | 510.96 | 2.60 | $2.60 | aqu8e...yrFp4 |
Mar 9 11:45 PM | Buy | $0.025096 | 0.025096 | 340.38 | 1.73 | $1.73 | 3TX6k...9nWed |
Mar 9 11:45 PM | Buy | $0.025096 | 0.025097 | 681.07 | 3.47 | $3.47 | 5iVu3...UqTtT |
Mar 9 11:44 PM | Buy | $0.025098 | 0.025098 | 446.58 | 2.28 | $2.28 | 4KQFs...BEF65 |
Mar 9 11:36 PM | Sell | $0.025897 | 0.025897 | 649.89 | 3.83 | $3.83 | 23AiA...te4eU |