TRUMPOIL/SOL Pool
The live TRUMPOIL/SOL price today is $0.052396, with a 24-hour trading volume of $639.13K. This pair has changed -94.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052396
- 24h Volume
- $639.13K
- 24h Buy Volume
- $29.90K
- 24h Sell Volume
- $609.23K
- Liquidity
- No data
- 24h Transactions
- 11563
- 24h Buys
- 927
- 24h Sells
- 10636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.82%
- 24 Hours
- -94.94%
Tokens in this pool
Trump Oil (TRUMPOIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -100096362450 TRUMPOIL for 2765421 SOL
- : -224067183995 TRUMPOIL for 6192740 SOL
- : -46265944943 TRUMPOIL for 1279087 SOL
- : -132830654208 TRUMPOIL for 3673049 SOL
- : -10976007918528 TRUMPOIL for 307425170 SOL
- : -15258831867 TRUMPOIL for 432837 SOL
- : -374262507835 TRUMPOIL for 10621280 SOL
- : -92314065255 TRUMPOIL for 2621221 SOL
- : -36681343320 TRUMPOIL for 1041708 SOL
- : -7474719889 TRUMPOIL for 212283 SOL
TRUMPOIL / SOL
TRUMPOIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMPOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 AM | Sell | $0.052396 | 0.072763 | 100.10K | 0.022766 | $0.2397 | 2kaxJ...r3Jao |
Mar 10 07:20 AM | Sell | $0.052394 | 0.072764 | 224.07K | 0.026193 | $0.5364 | 29SVG...qNhbL |
Mar 10 06:36 AM | Sell | $0.052390 | 0.072765 | 46.27K | 0.021280 | $0.1106 | 3LvCL...Zyuhc |
Mar 10 06:14 AM | Sell | $0.052385 | 0.072766 | 132.83K | 0.023674 | $0.3167 | 3mKyD...KM6VU |
Mar 10 05:51 AM | Sell | $0.052421 | 0.072801 | 10.98M | 0.3074 | $26.56 | qS5Yd...brrpw |
Mar 10 05:16 AM | Sell | $0.052459 | 0.072837 | 15.26K | 0.034329 | $0.0375 | 2rVwU...MEthj |
Mar 10 05:09 AM | Sell | $0.052461 | 0.072838 | 374.26K | 0.0106 | $0.9208 | 5L27F...p18w8 |
Mar 10 05:00 AM | Sell | $0.052456 | 0.072840 | 92.31K | 0.022622 | $0.2266 | 4azuC...Zhbkf |
Mar 10 04:27 AM | Sell | $0.052438 | 0.072840 | 36.68K | 0.021042 | $0.0894 | 5qMQA...8DFzG |
Mar 10 04:26 AM | Sell | $0.052437 | 0.072841 | 7.47K | 0.032123 | $0.0182 | 24dqs...Rv4jq |
Mar 10 03:50 AM | Sell | $0.052246 | 0.072622 | 736.39K | 0.0193 | $1.65 | 5pYSb...iUywc |
Mar 10 03:49 AM | Sell | $0.052248 | 0.072625 | 24.30K | 0.036378 | $0.0546 | 5748P...YxK6v |
Mar 10 03:42 AM | Sell | $0.052277 | 0.072640 | 5.18M | 0.1368 | $11.80 | 5AJNz...9xunN |
Mar 10 03:01 AM | Sell | $0.052304 | 0.072656 | 345.30K | 0.029171 | $0.7956 | 3kDXy...Kf35n |
Mar 10 02:51 AM | Sell | $0.052308 | 0.072658 | 184.79K | 0.024911 | $0.4263 | 5Dtsi...gBY2M |
Mar 10 02:27 AM | Sell | $0.052278 | 0.072660 | 643.10K | 0.0171 | $1.46 | dzxhT...pNwg3 |
Mar 10 02:13 AM | Sell | $0.052283 | 0.072666 | 1.38M | 0.0367 | $3.15 | 2wU2Q...zmd7J |
Mar 10 01:46 AM | Sell | $0.052280 | 0.072672 | 385.78K | 0.0103 | $0.8793 | 49oPV...ZbZRd |
Mar 10 12:56 AM | Sell | $0.052263 | 0.072645 | 568.77K | 0.0150 | $1.29 | hY26c...LmMsx |
Mar 10 12:49 AM | Sell | $0.052278 | 0.072654 | 2.67M | 0.0707 | $6.07 | 3tGf8...K7jUs |