LBR/SPX Pool
The live LBR/SPX price today is $0.3230, with a 24-hour trading volume of $52.34. This pair has changed 7.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3230
- 24h Volume
- $52.34
- 24h Buy Volume
- $17.94
- 24h Sell Volume
- $34.40
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 31
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.12%
Tokens in this pool
Lobster (LBR) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading LBR (Lobster)
LBR/GEOD on OrcaLBR/SJ on OrcaLBR/nub on OrcaLBR/Fartcoin on OrcaLBR/POPCAT on OrcaLBR/GOAT on OrcaLBR/Project89 on OrcaRecent Transactions
- : -2117491062 LBR for 178006455 SPX
- : -2329106490 LBR for 196568002 SPX
- : -2571145390 LBR for 217940394 SPX
- : -1772810062 LBR for 150851517 SPX
- : -1548074236 LBR for 132118359 SPX
- : -2224566394 LBR for 190492521 SPX
- : 3345988703 LBR for -287957791 SPX
- : 2432030933 LBR for -208224044 SPX
- : 2393377766 LBR for -204035142 SPX
- : 1978169043 LBR for -167984066 SPX
LBR / SPX
LBR/SPX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPX) | LBR | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:17 AM | Sell | $0.3230 | 0.8406 | 2.12 | 1.78 | $0.6839 | qjBxP...B1UTR |
Mar 5 02:16 AM | Sell | $0.3230 | 0.8440 | 2.33 | 1.97 | $0.7522 | 268nf...2BbaZ |
Mar 5 02:00 AM | Sell | $0.3230 | 0.8476 | 2.57 | 2.18 | $0.8304 | L22FB...YgcSB |
Mar 5 01:40 AM | Sell | $0.3230 | 0.8509 | 1.77 | 1.51 | $0.5725 | 2SGyg...V8Dnh |
Mar 5 01:21 AM | Sell | $0.3230 | 0.8534 | 1.55 | 1.32 | $0.5000 | Ni5cw...4sVnk |
Mar 4 10:30 PM | Sell | $0.3230 | 0.8563 | 2.22 | 1.90 | $0.7184 | 2798P...izhNJ |
Mar 4 09:47 PM | Buy | $0.3230 | 0.8606 | 3.35 | 2.88 | $1.08 | odsbe...VJXA4 |
Mar 4 09:47 PM | Buy | $0.3230 | 0.8562 | 2.43 | 2.08 | $0.7854 | 3E2oV...BQmbL |
Mar 4 09:40 PM | Buy | $0.3230 | 0.8525 | 2.39 | 2.04 | $0.7729 | 2w5Am...i2SBf |
Mar 4 09:22 PM | Buy | $0.3230 | 0.8492 | 1.98 | 1.68 | $0.6389 | 5TLeF...heHmc |
Mar 4 09:04 PM | Buy | $0.3230 | 0.8460 | 2.20 | 1.86 | $0.7114 | 4AD8B...b1tXP |
Mar 4 09:04 PM | Buy | $0.3230 | 0.8425 | 2.59 | 2.18 | $0.8353 | 5V74N...hojAi |
Mar 4 08:21 PM | Sell | $0.3230 | 0.8370 | 2.01 | 1.68 | $0.6476 | 64XLf...Ac9so |
Mar 4 08:18 PM | Sell | $0.3230 | 0.8402 | 2.31 | 1.94 | $0.7455 | YsHxe...KRGmz |
Mar 4 06:02 PM | Buy | $0.3230 | 0.8455 | 1.92 | 1.62 | $0.6190 | 4DEDN...ezrNp |
Mar 4 06:02 PM | Buy | $0.3230 | 0.8428 | 1.67 | 1.41 | $0.5388 | 2HTVQ...UQekj |
Mar 4 05:54 PM | Buy | $0.3230 | 0.8406 | 1.40 | 1.18 | $0.4515 | 5fQhA...BWK9n |
Mar 4 05:24 PM | Buy | $0.3230 | 0.8381 | 1.89 | 1.58 | $0.6104 | 3J1wS...qcvVa |
Mar 4 05:22 PM | Buy | $0.3230 | 0.8349 | 2.48 | 2.07 | $0.7996 | 3fFHr...VogTT |
Mar 4 05:21 PM | Buy | $0.3230 | 0.8318 | 1.78 | 1.48 | $0.5754 | 2vM2Y...zKjxJ |
