ZEUS/SOL Pool
The live ZEUS/SOL price today is $0.029449, with a 24-hour trading volume of $22.93. This pair has changed 3.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029449
- 24h Volume
- $22.93
- 24h Buy Volume
- $22.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
ZEUS (ZEUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 1232167933 ZEUS for -114305443 SOL
- : 691571883 ZEUS for -65699885 SOL
- : 296859930 ZEUS for -28551039 SOL
- : 411315680 ZEUS for -39916734 SOL
- : 98075033 ZEUS for -9578626 SOL
- : 19673127 ZEUS for -1924235 SOL
- : 31192694 ZEUS for -3052956 SOL
- : 72571515 ZEUS for -7112365 SOL
- : 34973245 ZEUS for -3432212 SOL
- : 123497530 ZEUS for -12144718 SOL
ZEUS / SOL
ZEUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:46 AM | Buy | $0.029449 | 0.049277 | 1.23K | 0.1143 | $11.64 | 5FM9o...HqDoD |
Mar 10 01:57 AM | Buy | $0.029144 | 0.049501 | 691.57 | 0.0657 | $6.32 | 41bEL...EviEU |
Mar 10 01:57 AM | Buy | $0.029144 | 0.049618 | 296.86 | 0.0286 | $2.71 | 5gx8H...beWPw |
Mar 10 01:57 AM | Buy | $0.029144 | 0.049705 | 411.32 | 0.0399 | $3.76 | 5mecs...ZqzPG |
Mar 9 12:54 AM | Buy | $0.028236 | 0.049767 | 98.08 | 0.029579 | $0.8077 | BzSHB...KqqXx |
Mar 9 12:54 AM | Buy | $0.028236 | 0.049782 | 19.67 | 0.021925 | $0.1620 | 5xUK4...54KGU |
Mar 9 12:54 AM | Buy | $0.028236 | 0.049788 | 31.19 | 0.023053 | $0.2569 | zf3bQ...Krhxo |
Mar 9 12:54 AM | Buy | $0.028236 | 0.049801 | 72.57 | 0.027113 | $0.5977 | 5qCD8...kjDh1 |
Mar 9 12:53 AM | Buy | $0.028236 | 0.049814 | 34.97 | 0.023433 | $0.2880 | 5LijX...QQNwN |
Mar 9 12:53 AM | Buy | $0.028236 | 0.049834 | 123.50 | 0.0121 | $1.02 | 4KGHc...CQGwd |
Mar 8 01:57 PM | Sell | $0.028236 | 0.031211 | 163.24 | 0.0198 | $1.34 | 3onzq...SjiJ8 |
Mar 6 11:43 AM | Buy | $0.028702 | 0.049820 | 102.17 | 0.0100 | $0.8890 | 3QVQV...VgcRE |
Mar 6 11:43 AM | Buy | $0.028662 | 0.049904 | 552.05 | 0.0547 | $4.78 | 3W6W5...FrG8v |
Mar 5 01:22 PM | Buy | $0.0105 | 0.049981 | 64.75 | 0.026462 | $0.6810 | 2osmG...xJGJP |
Mar 5 12:34 PM | Buy | $0.0105 | 0.031009 | 719.22 | 0.0725 | $7.56 | 5ZTi4...j7dxy |
Mar 5 12:34 PM | Buy | $0.0105 | 0.031020 | 105.18 | 0.0107 | $1.11 | 5TiEu...kWrBB |
Mar 5 10:17 AM | Buy | $0.028665 | 0.031023 | 150.68 | 0.0154 | $1.31 | hYUrg...NC2wU |
Mar 5 08:12 AM | Sell | $0.028665 | 0.031260 | 109.82 | 0.0138 | $0.9515 | seXxT...Fadqw |
Mar 5 08:11 AM | Sell | $0.028665 | 0.031252 | 327.58 | 0.0410 | $2.84 | mrW8a...kB3v5 |
Mar 5 08:11 AM | Sell | $0.028665 | 0.031241 | 330.53 | 0.0410 | $2.86 | xtjxH...xdBmP |