KIMJONG/SOL Pool
The live KIMJONG/SOL price today is $0.054208, with a 24-hour trading volume of $474.24. This pair has changed 8.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054208
- 24h Volume
- $474.24
- 24h Buy Volume
- $172.37
- 24h Sell Volume
- $301.87
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.68%
- 6 Hours
- -2.68%
- 24 Hours
- 8.80%
Tokens in this pool
Not Invited Kim Jong (KIMJONG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -27922099263 KIMJONG for 1337796 SOL
- : -2187196194574 KIMJONG for 105151401 SOL
- : -2187196194574 KIMJONG for 105865057 SOL
- : 27922099263 KIMJONG for -1373114 SOL
- : -10319664611 KIMJONG for 494425 SOL
- : -20662707094 KIMJONG for 842228 SOL
- : -2440790804441 KIMJONG for 99837933 SOL
- : -20002417015 KIMJONG for 821047 SOL
- : -4786217705660 KIMJONG for 197818357 SOL
- : -2839063342148 KIMJONG for 118631201 SOL
KIMJONG / SOL
KIMJONG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMJONG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:30 AM | Sell | $0.054208 | 0.074792 | 27.92K | 0.021338 | $0.1175 | 2g6wL...pCPgR |
Mar 15 01:24 AM | Sell | $0.054218 | 0.074808 | 2.19M | 0.1052 | $9.22 | 4J8tP...wBWVd |
Mar 15 01:23 AM | Sell | $0.054246 | 0.074841 | 2.19M | 0.1059 | $9.29 | 4VyJj...bGd5w |
Mar 15 01:19 AM | Buy | $0.054324 | 0.074918 | 27.92K | 0.021374 | $0.1207 | 3mG7Q...mYF9j |
Mar 15 01:18 AM | Sell | $0.054212 | 0.074792 | 10.32K | 0.034945 | $0.0435 | 5G4Ex...WmYHR |
Mar 14 07:18 PM | Sell | $0.053549 | 0.074077 | 20.66K | 0.038423 | $0.0733 | 5rCPv...XqdUX |
Mar 14 06:53 PM | Sell | $0.053560 | 0.074091 | 2.44M | 0.0998 | $8.69 | 2WxbX...7SvKr |
Mar 14 04:11 PM | Sell | $0.053563 | 0.074105 | 20.00K | 0.038211 | $0.0713 | 3EEhv...qW5ro |
Mar 14 03:05 PM | Sell | $0.053588 | 0.074134 | 4.79M | 0.1978 | $17.17 | 2r31h...G6FeG |
Mar 14 02:45 PM | Sell | $0.053623 | 0.074179 | 2.84M | 0.1186 | $10.28 | 3rnkB...UFmBT |
Mar 14 01:01 PM | Sell | $0.053654 | 0.074197 | 102.76K | 0.024313 | $0.3755 | 3oGAo...mSxJd |
Mar 14 12:12 PM | Sell | $0.053679 | 0.074229 | 5.16M | 0.2181 | $18.98 | 4fQsj...3Yz2B |
Mar 14 10:39 AM | Sell | $0.053642 | 0.074203 | 76.70K | 0.023224 | $0.2793 | 5tLvs...j2X2o |
Mar 14 06:39 AM | Buy | $0.053708 | 0.074258 | 8.95K | 0.033808 | $0.0332 | 3GW8h...DCmRk |
Mar 14 06:39 AM | Sell | $0.053663 | 0.074206 | 419.82K | 0.0177 | $1.54 | 64dvH...HRnkG |
Mar 14 06:24 AM | Buy | $0.053737 | 0.074263 | 8.25K | 0.033516 | $0.0308 | 53AwY...syDew |
Mar 14 06:24 AM | Sell | $0.053756 | 0.074284 | 12.25M | 0.5248 | $46.01 | ru7RK...MRGCu |
Mar 14 06:24 AM | Sell | $0.053905 | 0.074454 | 14.16M | 0.6307 | $55.29 | 5nK5n...fP69M |
Mar 14 06:24 AM | Sell | $0.054044 | 0.074612 | 9.13M | 0.4210 | $36.91 | 2Hn1C...Z5tmc |
Mar 14 06:23 AM | Sell | $0.054203 | 0.074787 | 15.25M | 0.7297 | $64.07 | iyyXz...ywW6h |