AWR/9LV Pool
The live AWR/9LV price today is $0.036986, with a 24-hour trading volume of $18.66. This pair has changed 7.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036986
- 24h Volume
- $18.66
- 24h Buy Volume
- $13.77
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 7.70%
Tokens in this pool
All Will Retire (AWR) Nine Lives Network (9LV)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -751659587 AWR for 71363469888 9LV
- : -841129161 AWR for 80166181644 9LV
- : 946823934 AWR for -90668498382 9LV
- : 918772144 AWR for -87585150747 9LV
- : 823193093 AWR for -78143711468 9LV
- : 578932992 AWR for -54770940395 9LV
- : -677153309 AWR for 63758387366 9LV
- : -623065879 AWR for 58849727017 9LV
- : -623075090 AWR for 59027796318 9LV
- : -621693325 AWR for 59074302990 9LV
AWR / 9LV
AWR/9LV Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9LV) | AWR | 9LV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:47 PM | Sell | $0.036986 | 94.94 | 751.66 | 71.36K | $0.5251 | 5G4F5...eMhrw |
Mar 10 03:38 PM | Sell | $0.036986 | 95.31 | 841.13 | 80.17K | $0.5876 | 2aYYn...bXWU8 |
Mar 10 02:56 PM | Buy | $0.036986 | 95.76 | 946.82 | 90.67K | $0.6614 | 2qbgE...iJCa3 |
Mar 10 02:54 PM | Buy | $0.036986 | 95.33 | 918.77 | 87.59K | $0.6418 | 2ou4P...6Ce5c |
Mar 10 02:50 PM | Buy | $0.036986 | 94.93 | 823.19 | 78.14K | $0.5750 | 4UPQc...AjTPd |
Mar 10 02:42 PM | Buy | $0.036986 | 94.61 | 578.93 | 54.77K | $0.4044 | 3bc4Z...19JXr |
Mar 10 02:16 PM | Sell | $0.036986 | 94.16 | 677.15 | 63.76K | $0.4730 | 4YvK6...gCXES |
Mar 10 02:08 PM | Sell | $0.036986 | 94.45 | 623.07 | 58.85K | $0.4352 | 5nKz8...5GuYT |
Mar 10 02:08 PM | Sell | $0.036986 | 94.74 | 623.08 | 59.03K | $0.4353 | 4bHzH...8TuBn |
Mar 10 12:32 PM | Sell | $0.036986 | 95.02 | 621.69 | 59.07K | $0.4343 | 3YjwX...u3MwE |
Mar 10 12:32 PM | Sell | $0.036986 | 95.31 | 621.70 | 59.25K | $0.4343 | 65mtZ...ge74F |
Mar 10 12:09 PM | Sell | $0.036982 | 95.62 | 722.44 | 69.08K | $0.5044 | 3dCEc...v4WTo |
Mar 10 11:51 AM | Sell | $0.037000 | 95.87 | 354.91 | 34.03K | $0.2484 | uNi6V...kLbxW |
Mar 10 09:37 AM | Buy | $0.036487 | 96.11 | 1.36K | 130.67K | $0.8818 | 3hvFW...6kQDp |
Mar 10 07:27 AM | Buy | $0.036487 | 95.25 | 2.37K | 225.45K | $1.54 | 36KAp...PirKF |
Mar 10 07:27 AM | Buy | $0.036487 | 94.12 | 2.57K | 241.77K | $1.67 | 2cLVG...yQAxM |
Mar 10 05:13 AM | Buy | $0.036487 | 93.41 | 587.88 | 54.91K | $0.3813 | ZGPwa...PHt8n |
Mar 10 01:44 AM | Sell | $0.036487 | 92.87 | 245.67 | 22.82K | $0.1594 | 4NK71...Fqhbu |
Mar 10 01:44 AM | Sell | $0.036487 | 92.97 | 224.32 | 20.86K | $0.1455 | 4Dd3f...6dLvH |
Mar 10 01:23 AM | Sell | $0.036487 | 93.20 | 776.31 | 72.35K | $0.5035 | 4HyNa...Kfg6W |