Nine Lives Network

Nine Lives Network Price (9LV)

Date	Market	Type	Price (USD)	Price	9LV	2nd ASSET	Total	TXN
Mar 4 10:00 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7734 USDC	129.19K	0.9990 USDC	$0.9771	499MX...w2Pbp
Mar 4 09:09 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7702 USDC	596.72K	4.60 USDC	$4.51	3K97Y...xh9eJ
Mar 4 07:43 PM	9LV / SOL	Sell	$0.0₅7685	0.0₇8196 SOL	179.91K	0.0147 SOL	$1.38	4vzY1...eZaTq
Mar 4 07:43 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7668 USDC	179.91K	1.38 USDC	$1.36	4vzY1...eZaTq
Mar 4 07:41 PM	9LV / SOL	Sell	$0.0₅7662	0.0₇8201 SOL	121.90K	0.0₂9997 SOL	$0.9340	ziycC...r7SMW
Mar 4 07:41 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7655 USDC	121.90K	0.9330 USDC	$0.9220	ziycC...r7SMW
Mar 4 07:40 PM	9LV / SOL	Sell	$0.0₅7653	0.0₇8207 SOL	183.23K	0.0150 SOL	$1.40	5DQVw...e1cZj
Mar 4 07:40 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7641 USDC	183.23K	1.40 USDC	$1.39	5DQVw...e1cZj
Mar 4 03:58 PM	9LV / SOL	Sell	$0.0₅7634	0.0₇8213 SOL	177.30K	0.0146 SOL	$1.35	5TrWm...uRmUz
Mar 4 03:58 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7626 USDC	177.30K	1.35 USDC	$1.34	5TrWm...uRmUz
Mar 4 03:58 PM	9LV / SOL	Sell	$0.0₅7622	0.0₇8218 SOL	122.10K	0.0100 SOL	$0.9306	5ZXf8...ZWKCy
Mar 4 03:58 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7613 USDC	122.10K	0.9295 USDC	$0.9235	5ZXf8...ZWKCy
Mar 4 03:50 PM	9LV / SOL	Sell	$0.0₅7611	0.0₇8223 SOL	126.94K	0.0104 SOL	$0.9660	5JEVf...bAnRc
Mar 4 03:50 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7602 USDC	126.94K	0.9649 USDC	$0.9601	5JEVf...bAnRc
Mar 4 03:31 PM	9LV / SOL	Sell	$0.0₅7600	0.0₇8227 SOL	92.48K	0.0₂7608 SOL	$0.7027	2MMH2...E3AxF
Mar 4 03:31 PM	9LV / USDC	Buy	$0.0₅7592	0.0₅7593 USDC	92.48K	0.7021 USDC	$0.7020	2MMH2...E3AxF
Mar 4 03:30 PM	9LV / SOL	Sell	$0.0₅7605	0.0₇8232 SOL	206.15K	0.0170 SOL	$1.57	5EKr1...UbAyU
Mar 4 03:30 PM	9LV / USDC	Buy	$0.0₅7579	0.0₅7580 USDC	206.15K	1.56 USDC	$1.56	5EKr1...UbAyU
Mar 4 03:26 PM	9LV / SOL	Sell	$0.0₅7573	0.0₇8238 SOL	132.04K	0.0109 SOL	$0.9999	38m5p...PU4C4
Mar 4 03:26 PM	9LV / USDC	Buy	$0.0₅7564	0.0₅7565 USDC	132.04K	0.9989 USDC	$0.9987	38m5p...PU4C4
Mar 4 03:20 PM	9LV / SOL	Sell	$0.0₅7563	0.0₇8246 SOL	326.43K	0.0269 SOL	$2.47	5KrQA...PkaJE
Mar 4 03:20 PM	9LV / USDC	Buy	$0.0₅7545	0.0₅7546 USDC	326.43K	2.46 USDC	$2.46	5KrQA...PkaJE
Mar 4 09:37 AM	9LV / SOL	Sell	$0.0₅7538	0.0₇8255 SOL	160.15K	0.0132 SOL	$1.21	2A2jn...28PdZ
Mar 4 09:37 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7525 USDC	160.15K	1.21 USDC	$1.15	2A2jn...28PdZ
Mar 4 09:35 AM	9LV / SOL	Sell	$0.0₅7525	0.0₇8261 SOL	198.87K	0.0164 SOL	$1.50	aPDop...MfprZ
Mar 4 09:35 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7510 USDC	198.87K	1.49 USDC	$1.43	aPDop...MfprZ
Mar 4 09:35 AM	9LV / SOL	Sell	$0.0₅7518	0.0₇8267 SOL	92.18K	0.0₂7620 SOL	$0.6929	PW8vY...g9Hrb
Mar 4 09:35 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7498 USDC	92.18K	0.6911 USDC	$0.6647	PW8vY...g9Hrb
Mar 4 09:31 AM	9LV / SOL	Sell	$0.0₅7499	0.0₇8272 SOL	223.23K	0.0185 SOL	$1.67	4VKsB...uYNzS
Mar 4 09:31 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7485 USDC	223.23K	1.67 USDC	$1.61	4VKsB...uYNzS
Mar 4 09:30 AM	9LV / SOL	Sell	$0.0₅7481	0.0₇8279 SOL	127.33K	0.0105 SOL	$0.9525	2zsS8...jhZQm
Mar 4 09:30 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7470 USDC	127.33K	0.9511 USDC	$0.9181	2zsS8...jhZQm
Mar 4 09:20 AM	9LV / SOL	Sell	$0.0₅7469	0.0₇8282 SOL	91.84K	0.0₂7607 SOL	$0.6860	54e3D...BhhhT
Mar 4 09:20 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7461 USDC	91.84K	0.6852 USDC	$0.6623	54e3D...BhhhT
Mar 4 09:17 AM	9LV / SOL	Sell	$0.0₅7460	0.0₇8287 SOL	133.64K	0.0111 SOL	$0.9969	65N6k...4eRtd
Mar 4 09:17 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7451 USDC	133.64K	0.9957 USDC	$0.9636	65N6k...4eRtd
Mar 4 08:58 AM	9LV / SOL	Sell	$0.0₅7450	0.0₇8295 SOL	344.57K	0.0286 SOL	$2.57	3K9cJ...Zxh9c
Mar 4 08:58 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7431 USDC	344.57K	2.56 USDC	$2.48	3K9cJ...Zxh9c
Mar 4 08:56 AM	9LV / SOL	Sell	$0.0₅7425	0.0₇8303 SOL	91.63K	0.0₂7608 SOL	$0.6803	4NbGU...NkCJu
Mar 4 08:56 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7413 USDC	91.63K	0.6793 USDC	$0.6607	4NbGU...NkCJu
Mar 4 08:55 AM	9LV / SOL	Sell	$0.0₅7404	0.0₇8307 SOL	133.27K	0.0111 SOL	$0.9866	5dzvb...oAGoR
Mar 4 08:55 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7404 USDC	133.27K	0.9866 USDC	$0.9610	5dzvb...oAGoR
Mar 4 08:54 AM	9LV / SOL	Sell	$0.0₅7402	0.0₇8311 SOL	91.54K	0.0₂7608 SOL	$0.6776	5KcUj...R6YKk
Mar 4 08:54 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7395 USDC	91.54K	0.6769 USDC	$0.6601	5KcUj...R6YKk
Mar 4 08:49 AM	9LV / SOL	Sell	$0.0₅7395	0.0₇8315 SOL	91.50K	0.0₂7608 SOL	$0.6766	3sWG7...SSD4p
Mar 4 08:49 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7387 USDC	91.50K	0.6759 USDC	$0.6598	3sWG7...SSD4p
Mar 4 08:48 AM	9LV / SOL	Sell	$0.0₅7384	0.0₇8318 SOL	120.08K	0.0₂9988 SOL	$0.8867	wYKBu...zzF5G
Mar 4 08:48 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7378 USDC	120.08K	0.8859 USDC	$0.8659	wYKBu...zzF5G
Mar 4 08:46 AM	9LV / SOL	Sell	$0.0₅7385	0.0₇8329 SOL	444.18K	0.0370 SOL	$3.28	ZuTpS...ENSYY
Mar 4 08:46 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7355 USDC	444.18K	3.27 USDC	$3.20	ZuTpS...ENSYY
Mar 4 08:45 AM	9LV / SOL	Sell	$0.0₅7335	0.0₇8338 SOL	91.24K	0.0₂7608 SOL	$0.6692	4GCkq...xP6RV
Mar 4 08:45 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7333 USDC	91.24K	0.6691 USDC	$0.6579	4GCkq...xP6RV
Mar 4 08:43 AM	9LV / SOL	Sell	$0.0₅7329	0.0₇8342 SOL	132.73K	0.0111 SOL	$0.9727	2mFMW...LhCi3
Mar 4 08:43 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7324 USDC	132.73K	0.9721 USDC	$0.9571	2mFMW...LhCi3
Mar 4 08:41 AM	9LV / SOL	Sell	$0.0₅7323	0.0₇8347 SOL	147.40K	0.0123 SOL	$1.08	5VLmH...PfY6V
Mar 4 08:41 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7313 USDC	147.40K	1.08 USDC	$1.06	5VLmH...PfY6V
Mar 4 04:31 AM	9LV / USDC	Sell	$0.0₅7211	0.0₅7275 USDC	116.84K	0.8500 USDC	$0.8425	3zmDy...2Y1e5
Mar 4 04:31 AM	9LV / SOL	Buy	$0.0₅7180	0.0₇8455 SOL	116.84K	0.0₂9879 SOL	$0.8388	3zmDy...2Y1e5
Mar 4 04:22 AM	9LV / USDC	Sell	$0.0₅7211	0.0₅7285 USDC	116.90K	0.8515 USDC	$0.8429	3ZVgo...11qG2
Mar 4 04:22 AM	9LV / SOL	Buy	$0.0₅7188	0.0₇8451 SOL	116.90K	0.0₂9879 SOL	$0.8402	3ZVgo...11qG2
Mar 4 04:17 AM	9LV / USDC	Sell	$0.0₅7211	0.0₅7295 USDC	139.04K	1.01 USDC	$1.00	2vAN4...fduaR
Mar 4 04:17 AM	9LV / SOL	Buy	$0.0₅7196	0.0₇8446 SOL	139.04K	0.0117 SOL	$1.00	2vAN4...fduaR
Mar 4 01:42 AM	9LV / SOL	Sell	$0.0₅7341	0.0₇8340 SOL	176.18K	0.0147 SOL	$1.29	29p1t...EiWGz
Mar 4 01:42 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7330 USDC	176.18K	1.29 USDC	$1.27	29p1t...EiWGz
Mar 4 01:42 AM	9LV / SOL	Sell	$0.0₅7334	0.0₇8345 SOL	124.54K	0.0104 SOL	$0.9132	2Tx88...11nXe
Mar 4 01:42 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7318 USDC	124.54K	0.9113 USDC	$0.8980	2Tx88...11nXe
Mar 4 01:34 AM	9LV / SOL	Sell	$0.0₅7308	0.0₇8350 SOL	126.95K	0.0106 SOL	$0.9277	5NC6k...CHpTJ
Mar 4 01:34 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7308 USDC	126.95K	0.9276 USDC	$0.9154	5NC6k...CHpTJ
Mar 4 01:05 AM	9LV / SOL	Sell	$0.0₅7308	0.0₇8355 SOL	147.00K	0.0123 SOL	$1.07	jWsnC...C8YEt
Mar 4 01:05 AM	9LV / USDC	Buy	$0.0₅7211	0.0₅7296 USDC	147.00K	1.07 USDC	$1.06	jWsnC...C8YEt
Mar 3 10:50 PM	9LV / SOL	Sell	$0.0₅7235	0.0₇8376 SOL	1.00M	0.0839 SOL	$7.24	5ZhxA...kuKxz
Mar 3 05:11 PM	9LV / USDC	Sell	$0.0₅7211	0.0₅7266 USDC	299.76K	2.18 USDC	$2.16	3jpRV...d82hc
Mar 3 04:25 PM	9LV / SOL	Sell	$0.0₅7316	0.0₇8386 SOL	157.63K	0.0132 SOL	$1.15	4pxbE...zXhZk
Mar 3 04:25 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7308 USDC	157.63K	1.15 USDC	$1.14	4pxbE...zXhZk
Mar 3 04:24 PM	9LV / SOL	Sell	$0.0₅7306	0.0₇8391 SOL	132.38K	0.0111 SOL	$0.9671	4BAVt...MQUHV
Mar 3 04:24 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7297 USDC	132.38K	0.9658 USDC	$0.9545	4BAVt...MQUHV
Mar 3 04:24 PM	9LV / SOL	Sell	$0.0₅7290	0.0₇8397 SOL	147.09K	0.0123 SOL	$1.07	3gGmf...gnfbj
Mar 3 04:24 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7285 USDC	147.09K	1.07 USDC	$1.06	3gGmf...gnfbj
Mar 3 04:23 PM	9LV / SOL	Sell	$0.0₅7283	0.0₇8402 SOL	120.95K	0.0102 SOL	$0.8808	vfFHc...YDUk9
Mar 3 04:23 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7275 USDC	120.95K	0.8798 USDC	$0.8722	vfFHc...YDUk9
Mar 3 04:15 PM	9LV / SOL	Sell	$0.0₅7279	0.0₇8407 SOL	157.43K	0.0132 SOL	$1.15	4pUAV...n2yZK
Mar 3 04:15 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7263 USDC	157.43K	1.14 USDC	$1.14	4pUAV...n2yZK
Mar 3 04:10 PM	9LV / SOL	Sell	$0.0₅7258	0.0₇8412 SOL	116.73K	0.0₂9819 SOL	$0.8472	2zz6S...F6oUn
Mar 3 04:10 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7252 USDC	116.73K	0.8465 USDC	$0.8417	2zz6S...F6oUn
Mar 3 04:09 PM	9LV / SOL	Sell	$0.0₅7154	0.0₇8417 SOL	167.53K	0.0141 SOL	$1.20	5Mwmd...9iEgQ
Mar 3 04:09 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7241 USDC	167.53K	1.21 USDC	$1.21	5Mwmd...9iEgQ
Mar 3 04:09 PM	9LV / SOL	Sell	$0.0₅7240	0.0₇8422 SOL	128.83K	0.0109 SOL	$0.9327	2qeK8...bNKCM
Mar 3 04:09 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7229 USDC	128.83K	0.9313 USDC	$0.9290	2qeK8...bNKCM
Mar 3 04:08 PM	9LV / SOL	Sell	$0.0₅7225	0.0₇8426 SOL	90.28K	0.0₂7607 SOL	$0.6523	3Q4HF...hjw3i
Mar 3 04:08 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7220 USDC	90.28K	0.6518 USDC	$0.6510	3Q4HF...hjw3i
Mar 3 04:06 PM	9LV / SOL	Sell	$0.0₅7226	0.0₇8431 SOL	157.38K	0.0133 SOL	$1.14	28ga4...khxVi
Mar 3 04:06 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7211 USDC	157.38K	1.13 USDC	$1.13	28ga4...khxVi
Mar 3 04:04 PM	9LV / SOL	Sell	$0.0₅7200	0.0₇8437 SOL	144.75K	0.0122 SOL	$1.04	4MCtt...o5hH4
Mar 3 04:04 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7199 USDC	144.75K	1.04 USDC	$1.04	4MCtt...o5hH4
Mar 3 04:04 PM	9LV / SOL	Sell	$0.0₅7273	0.0₇8442 SOL	142.76K	0.0121 SOL	$1.04	a9BD5...ZpTht
Mar 3 04:04 PM	9LV / USDC	Buy	$0.0₅7211	0.0₅7187 USDC	142.76K	1.03 USDC	$1.03	a9BD5...ZpTht
Mar 3 02:49 PM	9LV / USDC	Sell	$0.0₅7211	0.0₅7158 USDC	320.56K	2.29 USDC	$2.31	2K7n1...vFJcS
Mar 3 02:45 PM	9LV / USDC	Sell	$0.0₅7211	0.0₅7176 USDC	136.89K	0.9823 USDC	$0.9870	5T492...NDFcQ
Mar 3 02:45 PM	9LV / SOL	Buy	$0.0₅7080	0.0₇8539 SOL	136.89K	0.0117 SOL	$0.9691	5T492...NDFcQ
Mar 3 02:43 PM	9LV / USDC	Sell	$0.0₅7211	0.0₅7186 USDC	115.76K	0.8318 USDC	$0.8347	2GV1k...B5UdG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
9LV/SOL		10d	$0.0₅7685	31	$41.95	-	-	6.22%	$7.68K
9LV/USDC		7d	$0.0₅7564	33	$41.27	-	0,00%	4.90%	$7.56K

What is the price of Nine Lives Network (9LV)?

The current price for Nine Lives Network (9LV) on the Solana chain is $0.0₅7625. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nine Lives Network (9LV)?

The Fully Diluted Valuation (FDV) of Nine Lives Network (9LV) is $7.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nine Lives Network (9LV)?

You can buy Nine Lives Network on decentralized exchanges (DEXes) on the Solana chain. Check the Nine Lives Network Liquidity pools to see all available 9LV trading pairs and choose the pool with the best liquidity.

What is Nine Lives Network (9LV) liquidity?

The total liquidity for Nine Lives Network (9LV) across all pools on Solana is $3.93K. Liquidity is spread across pools, providing traders with multiple options for swapping 9LV.

What is 9LV, Nine Lives Network?

Nine Lives Network (9LV) is a cryptocurrency token deployed on the Solana blockchain. The current value of 9LV is $0.0₅7625. Visit the Description tab for more details about this project.

How to trade 9LV?

You can buy or sell 9LV on the Solana chain through any of available 9LV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nine Lives Network

Nine Lives Network (9LV) is a cryptocurrency token on the Solana blockchain. The current price is $0.057625 with a fully diluted valuation of $7.62K.

9LV/SOL on PumpSwap 9LV/USDC on Raydium CLMM

Nine Lives Network (9LV)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nine Lives Network

About Nine Lives Network