9LV/USDC Pool
The live 9LV/USDC price today is $0.057564, with a 24-hour trading volume of $39.39. This pair has changed 4.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.057564
- 24h Volume
- $39.39
- 24h Buy Volume
- $36.69
- 24h Sell Volume
- $2.70
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 31
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 4.90%
Tokens in this pool
Nine Lives Network (9LV) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading 9LV (Nine Lives Network)
9LV/SOL on PumpSwapRecent Transactions
- : 179907562162 9LV for -1379389 USDC
- : 121898100051 9LV for -933018 USDC
- : 183225902918 9LV for -1400000 USDC
- : 177303316909 9LV for -1351981 USDC
- : 122098642162 9LV for -929455 USDC
- : 126935564713 9LV for -964915 USDC
- : 92476878596 9LV for -702102 USDC
- : 206151220098 9LV for -1562500 USDC
- : 132039647842 9LV for -998871 USDC
- : 326431841376 9LV for -2463059 USDC
9LV / USDC
9LV/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | 9LV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.057564 | 0.057668 | 179.91K | 1.38 | $1.36 | 4vzY1...eZaTq |
Mar 4 07:41 PM | Buy | $0.057564 | 0.057655 | 121.90K | 0.9330 | $0.9220 | ziycC...r7SMW |
Mar 4 07:40 PM | Buy | $0.057564 | 0.057641 | 183.23K | 1.40 | $1.39 | 5DQVw...e1cZj |
Mar 4 03:58 PM | Buy | $0.057564 | 0.057626 | 177.30K | 1.35 | $1.34 | 5TrWm...uRmUz |
Mar 4 03:58 PM | Buy | $0.057564 | 0.057613 | 122.10K | 0.9295 | $0.9235 | 5ZXf8...ZWKCy |
Mar 4 03:50 PM | Buy | $0.057564 | 0.057602 | 126.94K | 0.9649 | $0.9601 | 5JEVf...bAnRc |
Mar 4 03:31 PM | Buy | $0.057592 | 0.057593 | 92.48K | 0.7021 | $0.7020 | 2MMH2...E3AxF |
Mar 4 03:30 PM | Buy | $0.057579 | 0.057580 | 206.15K | 1.56 | $1.56 | 5EKr1...UbAyU |
Mar 4 03:26 PM | Buy | $0.057564 | 0.057565 | 132.04K | 0.9989 | $0.9987 | 38m5p...PU4C4 |
Mar 4 03:20 PM | Buy | $0.057545 | 0.057546 | 326.43K | 2.46 | $2.46 | 5KrQA...PkaJE |
Mar 4 09:37 AM | Buy | $0.057211 | 0.057525 | 160.15K | 1.21 | $1.15 | 2A2jn...28PdZ |
Mar 4 09:35 AM | Buy | $0.057211 | 0.057510 | 198.87K | 1.49 | $1.43 | aPDop...MfprZ |
Mar 4 09:35 AM | Buy | $0.057211 | 0.057498 | 92.18K | 0.6911 | $0.6647 | PW8vY...g9Hrb |
Mar 4 09:31 AM | Buy | $0.057211 | 0.057485 | 223.23K | 1.67 | $1.61 | 4VKsB...uYNzS |
Mar 4 09:30 AM | Buy | $0.057211 | 0.057470 | 127.33K | 0.9511 | $0.9181 | 2zsS8...jhZQm |
Mar 4 09:20 AM | Buy | $0.057211 | 0.057461 | 91.84K | 0.6852 | $0.6623 | 54e3D...BhhhT |
Mar 4 09:17 AM | Buy | $0.057211 | 0.057451 | 133.64K | 0.9957 | $0.9636 | 65N6k...4eRtd |
Mar 4 08:58 AM | Buy | $0.057211 | 0.057431 | 344.57K | 2.56 | $2.48 | 3K9cJ...Zxh9c |
Mar 4 08:56 AM | Buy | $0.057211 | 0.057413 | 91.63K | 0.6793 | $0.6607 | 4NbGU...NkCJu |
Mar 4 08:55 AM | Buy | $0.057211 | 0.057404 | 133.27K | 0.9866 | $0.9610 | 5dzvb...oAGoR |
