SOL/ZEC Pool
The live SOL/ZEC price today is $85.35, with a 24-hour trading volume of $64.71. This pair has changed 4.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $64.71
- 24h Buy Volume
- $25.94
- 24h Sell Volume
- $38.76
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 45
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 2.14%
- 24 Hours
- 4.76%
Tokens in this pool
Wrapped SOL (SOL) Zcash (ZEC)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6011538 SOL for -238826 ZEC
- : -6000000 SOL for 236938 ZEC
- : 7531893 SOL for -299160 ZEC
- : -6100128 SOL for 240791 ZEC
- : -10000000 SOL for 395622 ZEC
- : -8894041 SOL for 352801 ZEC
- : 4470760 SOL for -178522 ZEC
- : 8720908 SOL for -347588 ZEC
- : 8107915 SOL for -322393 ZEC
- : -4842245 SOL for 191299 ZEC
SOL / ZEC
SOL/ZEC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEC) | SOL | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 PM | Buy | $85.35 | 0.3973 | 0.026012 | 0.022389 | $0.5131 | 3zRi8...KWacF |
Mar 9 04:20 PM | Sell | $84.83 | 0.3949 | 0.026000 | 0.022370 | $0.5090 | 33oD1...vuMrv |
Mar 9 04:10 PM | Buy | $85.02 | 0.3972 | 0.027532 | 0.022992 | $0.6403 | 5poxK...s2MHj |
Mar 9 03:47 PM | Sell | $84.97 | 0.3947 | 0.026101 | 0.022408 | $0.5183 | 2oJps...TgHda |
Mar 9 03:31 PM | Sell | $85.20 | 0.3956 | 0.0100 | 0.023957 | $0.8520 | 2rQpb...JYQLu |
Mar 9 03:27 PM | Sell | $85.24 | 0.3967 | 0.028895 | 0.023529 | $0.7581 | 3WFus...qub9k |
Mar 9 03:21 PM | Buy | $85.12 | 0.3993 | 0.024471 | 0.021786 | $0.3805 | 5jgVP...DKzCN |
Mar 9 03:21 PM | Buy | $85.12 | 0.3986 | 0.028721 | 0.023476 | $0.7423 | 4JEr6...sijNx |
Mar 9 03:18 PM | Buy | $85.23 | 0.3976 | 0.028108 | 0.023224 | $0.6910 | 5sYPx...5kEiH |
Mar 9 03:08 PM | Sell | $85.20 | 0.3951 | 0.024843 | 0.021913 | $0.4126 | 2jNau...y8Yhi |
Mar 9 02:56 PM | Sell | $85.33 | 0.3955 | 0.023762 | 0.021488 | $0.3209 | 5Y8Wx...mt2qD |
Mar 9 02:55 PM | Sell | $85.52 | 0.3962 | 0.027895 | 0.023128 | $0.6752 | s67MA...rMHYL |
Mar 9 02:55 PM | Sell | $85.52 | 0.3970 | 0.026032 | 0.022395 | $0.5158 | 3ejbW...WLQrm |
Mar 9 02:53 PM | Sell | $85.44 | 0.3975 | 0.023865 | 0.021537 | $0.3301 | Hnmcn...pkrJe |
Mar 9 02:53 PM | Sell | $85.44 | 0.3980 | 0.024262 | 0.021696 | $0.3641 | 5xF4F...5Gfzg |
Mar 9 02:53 PM | Sell | $85.40 | 0.3985 | 0.025000 | 0.021993 | $0.4270 | 4CdVd...xuLA8 |
Mar 9 02:53 PM | Sell | $85.47 | 0.3988 | 0.032719 | 0.031085 | $0.0232 | 3PLtB...AN5cL |
Mar 9 02:52 PM | Sell | $85.46 | 0.3991 | 0.025608 | 0.022239 | $0.4792 | 4zYjb...iYepa |
Mar 9 02:32 PM | Buy | $85.18 | 0.4016 | 0.024705 | 0.021890 | $0.4008 | 5Fuyf...nRoAS |
Mar 9 02:30 PM | Buy | $85.11 | 0.4008 | 0.029109 | 0.023651 | $0.7753 | 3pWLG...eZ3nY |
