SOL/PUMP Pool
The live SOL/PUMP price today is $83.85, with a 24-hour trading volume of $0.1013. This pair has changed 2.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.85
- 24h Volume
- $0.1013
- 24h Buy Volume
- $0.0502
- 24h Sell Volume
- $0.0511
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 48
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.65%
- 24 Hours
- 2.37%
Tokens in this pool
Wrapped SOL (SOL) Pump (PUMP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -24997 SOL for 1075345 PUMP
- : -13160 SOL for 568229 PUMP
- : -11914 SOL for 515686 PUMP
- : -1488 SOL for 64458 PUMP
- : 3460 SOL for -150000 PUMP
- : 3463 SOL for -150000 PUMP
- : 3465 SOL for -150000 PUMP
- : 3467 SOL for -150000 PUMP
- : 1850 SOL for -80000 PUMP
- : 3471 SOL for -150000 PUMP
SOL / PUMP
SOL/PUMP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PUMP) | SOL | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:15 PM | Sell | $83.85 | 43.02K | 0.042500 | 1.08 | $0.022096 | Rr25M...cCQLH |
Mar 9 12:10 PM | Sell | $83.64 | 43.18K | 0.041316 | 0.5682 | $0.021101 | 2Qzjc...NBhXR |
Mar 9 11:32 AM | Sell | $83.27 | 43.28K | 0.041192 | 0.5157 | $0.039921 | 4s2YB...SKCrA |
Mar 9 11:18 AM | Sell | $83.30 | 43.32K | 0.051488 | 0.0645 | $0.031240 | 4SaNV...UN5Xy |
Mar 9 10:07 AM | Buy | $84.06 | 43.35K | 0.053460 | 0.1500 | $0.032909 | 6mzNE...hoi38 |
Mar 9 10:07 AM | Buy | $84.06 | 43.32K | 0.053463 | 0.1500 | $0.032911 | 4tLXz...SxVpG |
Mar 9 10:07 AM | Buy | $84.06 | 43.29K | 0.053465 | 0.1500 | $0.032913 | 2ited...Xmm1L |
Mar 9 10:07 AM | Buy | $84.06 | 43.27K | 0.053467 | 0.1500 | $0.032915 | 3LcVJ...bxzfp |
Mar 9 10:07 AM | Buy | $84.06 | 43.24K | 0.051850 | 0.0800 | $0.031556 | 2eHsr...1ZVZr |
Mar 9 10:07 AM | Buy | $84.06 | 43.22K | 0.053471 | 0.1500 | $0.032918 | P7Nbb...Wsot3 |
Mar 9 10:07 AM | Buy | $84.06 | 43.20K | 0.052315 | 0.1000 | $0.031946 | 3qWqj...1Vd6N |
Mar 9 10:07 AM | Buy | $84.06 | 43.17K | 0.053475 | 0.1500 | $0.032922 | 3RHqW...qKTz3 |
Mar 9 10:04 AM | Buy | $84.14 | 43.10K | 0.041099 | 0.4736 | $0.039245 | rH1k9...AmQ6x |
Mar 9 08:33 AM | Buy | $83.81 | 42.88K | 0.044055 | 1.74 | $0.023399 | z787C...pd1cA |
Mar 9 07:07 AM | Buy | $82.84 | 42.67K | 0.041049 | 0.4474 | $0.038686 | 2oghb...PQZfH |
Mar 9 07:05 AM | Buy | $82.77 | 42.62K | 0.053631 | 0.1548 | $0.033006 | 3cV2b...wCX6z |
Mar 9 06:52 AM | Buy | $83.36 | 42.61K | 0.062950 | 0.0126 | $0.042460 | 38cM3...BiKSH |
Mar 9 06:45 AM | Buy | $83.31 | 42.59K | 0.069930 | 0.0423 | $0.048273 | 2fxEW...E9QZX |
Mar 9 06:38 AM | Sell | $83.51 | 42.59K | 0.053568 | 0.1519 | $0.032980 | 2hKJk...cF9jC |
Mar 9 06:35 AM | Buy | $83.67 | 42.55K | 0.041500 | 0.6381 | $0.021255 | 41P5Q...tLQH7 |
