USCR/USDC Pool
The live USCR/USDC price today is $0.025765, with a 24-hour trading volume of $7.29K. This pair has changed -5.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025765
- 24h Volume
- $7.29K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 244
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 0.61%
- 24 Hours
- -5.68%
Tokens in this pool
United States Crypto Reserve (USCR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading USCR (United States Crypto Reserve)
USCR/USDC on Meteora DAAM V2USCR/IMT on Raydium CLMMUSCR/Circuit on Meteora DAAM V2Recent Transactions
- : 4404526824 USCR for -25390000 USDC
- : 2250414316 USCR for -12930000 USDC
- : -22064753 USCR for 125574 USDC
- : 43624681 USCR for -249520 USDC
- : 42970817 USCR for -245770 USDC
- : 12160393 USCR for -69549 USDC
- : 33423384 USCR for -191154 USDC
- : 1733637 USCR for -9915 USDC
- : 3442349493 USCR for -19653712 USDC
- : 1675976849 USCR for -9544758 USDC
USCR / USDC
USCR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | USCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:20 PM | Buy | $0.025765 | 0.025765 | 4.40K | 25.39 | $25.39 | MxAFn...ELTqT |
Mar 9 12:01 PM | Buy | $0.025747 | 0.025746 | 2.25K | 12.93 | $12.93 | 5Umq2...yiuvi |
Mar 9 11:45 AM | Sell | $0.025692 | 0.025692 | 22.06 | 0.1256 | $0.1256 | 5epCe...efc9J |
Mar 9 11:42 AM | Buy | $0.025721 | 0.025720 | 43.62 | 0.2495 | $0.2495 | 5HAmz...ndwsi |
Mar 9 11:42 AM | Buy | $0.025720 | 0.025720 | 42.97 | 0.2458 | $0.2458 | 2BNLk...uPv8t |
Mar 9 11:41 AM | Buy | $0.025720 | 0.025720 | 12.16 | 0.0695 | $0.0696 | 4EEbY...qR2aE |
Mar 9 11:35 AM | Buy | $0.025720 | 0.025720 | 33.42 | 0.1912 | $0.1912 | 3vT3V...GfMym |
Mar 9 11:32 AM | Buy | $0.025720 | 0.025720 | 1.73 | 0.029915 | $0.029916 | 3G8ka...uiFSW |
Mar 9 11:29 AM | Buy | $0.025710 | 0.025710 | 3.44K | 19.65 | $19.66 | 2SK2u...tBMAh |
Mar 9 11:29 AM | Buy | $0.025696 | 0.025696 | 1.68K | 9.54 | $9.55 | kQqaP...pEPif |
Mar 9 11:27 AM | Buy | $0.025691 | 0.025691 | 22.85 | 0.1300 | $0.1300 | 4nWvh...t4HiG |
Mar 9 11:25 AM | Buy | $0.025691 | 0.025691 | 3.79 | 0.0216 | $0.0216 | 4Atsm...9YtdY |
Mar 9 11:22 AM | Buy | $0.025691 | 0.025691 | 62.46 | 0.3554 | $0.3554 | 3b8aA...r2gfX |
Mar 9 11:21 AM | Buy | $0.025691 | 0.025690 | 15.18 | 0.0864 | $0.0864 | 2MAK6...myZRR |
Mar 9 11:21 AM | Buy | $0.025691 | 0.025690 | 25.71 | 0.1463 | $0.1463 | 2YUnb...YWbNn |
Mar 9 11:20 AM | Buy | $0.025691 | 0.025690 | 7.03 | 0.0400 | $0.0400 | 2Ege1...m7bF3 |
Mar 9 11:20 AM | Buy | $0.025690 | 0.025690 | 41.57 | 0.2365 | $0.2366 | KzN63...rr1Us |
Mar 9 11:20 AM | Buy | $0.025690 | 0.025689 | 75.37 | 0.4288 | $0.4288 | 2h4ze...fLKN8 |
Mar 9 11:19 AM | Buy | $0.025690 | 0.025689 | 20.30 | 0.1155 | $0.1155 | 2WrTi...vsoB8 |
Mar 9 11:19 AM | Buy | $0.025689 | 0.025689 | 128.87 | 0.7330 | $0.7331 | 5SXuF...9LeYG |
