SOL/GEOD Pool
The live SOL/GEOD price today is $85.35, with a 24-hour trading volume of $18.54. This pair has changed 3.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $18.54
- 24h Buy Volume
- $10.61
- 24h Sell Volume
- $7.93
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 231
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 2.23%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped SOL (SOL) Geodnet Token (GEOD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 671622 SOL for -470000000 GEOD
- : 443267 SOL for -310000000 GEOD
- : 5332560 SOL for -3717710035 GEOD
- : 591907 SOL for -411348859 GEOD
- : 357122 SOL for -248057865 GEOD
- : -1130766 SOL for 781047726 GEOD
- : -1033906 SOL for 714972484 GEOD
- : -89271 SOL for 61770213 GEOD
- : 1106748 SOL for -770000000 GEOD
- : 1583354 SOL for -1100000000 GEOD
SOL / GEOD
SOL/GEOD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GEOD) | SOL | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:52 PM | Buy | $85.35 | 699.80 | 0.036717 | 0.4700 | $0.0573 | 54eeL...p1gck |
Mar 9 01:52 PM | Buy | $85.29 | 699.35 | 0.034433 | 0.3100 | $0.0378 | aYCXs...GxKgX |
Mar 9 01:43 PM | Buy | $85.42 | 697.17 | 0.025333 | 3.72 | $0.4555 | LrYFt...DhxXe |
Mar 9 01:27 PM | Buy | $84.83 | 694.96 | 0.035920 | 0.4113 | $0.0502 | 2qYXk...D3yKg |
Mar 9 01:27 PM | Buy | $84.88 | 694.60 | 0.033572 | 0.2481 | $0.0303 | xVrvN...eSsfH |
Mar 9 01:07 PM | Sell | $84.09 | 690.72 | 0.021131 | 0.7810 | $0.0951 | 2uYnp...AtDUR |
Mar 9 01:05 PM | Sell | $84.14 | 691.53 | 0.021034 | 0.7150 | $0.0870 | 4aotm...GvEur |
Mar 9 12:50 PM | Sell | $83.86 | 691.94 | 0.048928 | 0.0618 | $0.027487 | 5LTGL...czdbn |
Mar 9 12:19 PM | Buy | $83.91 | 695.73 | 0.021107 | 0.7700 | $0.0929 | 4BxpP...eXr3P |
Mar 9 12:19 PM | Buy | $83.83 | 694.73 | 0.021584 | 1.10 | $0.1327 | 5ZGYH...KLa8w |
Mar 9 12:18 PM | Buy | $83.77 | 693.75 | 0.021038 | 0.7200 | $0.0869 | 5oQAK...yeLdd |
Mar 9 12:09 PM | Buy | $83.66 | 693.15 | 0.035837 | 0.4046 | $0.0488 | 2vHBJ...F5CUw |
Mar 9 11:42 AM | Buy | $83.58 | 692.88 | 0.031444 | 0.1000 | $0.0121 | 2n1gT...QjqS1 |
Mar 9 11:41 AM | Buy | $83.62 | 692.78 | 0.031444 | 0.1000 | $0.0121 | 2S4b3...mqMVg |
Mar 9 11:40 AM | Buy | $83.59 | 693.00 | 0.051443 | 0.021000 | $0.031207 | 4dd6B...49m9y |
Mar 9 11:40 AM | Buy | $83.59 | 692.67 | 0.031257 | 0.0870 | $0.0105 | 4qhXE...wVMyF |
Mar 9 11:40 AM | Buy | $83.61 | 692.62 | 0.042888 | 0.0200 | $0.022415 | dis1y...ivHgx |
Mar 9 11:38 AM | Buy | $83.59 | 692.34 | 0.037150 | 0.4950 | $0.0598 | 5LKEc...Cmib1 |
Mar 9 11:36 AM | Buy | $83.59 | 691.62 | 0.021230 | 0.8500 | $0.1027 | 2bzyJ...jZVci |
Mar 9 11:36 AM | Buy | $83.58 | 691.02 | 0.033763 | 0.2600 | $0.0314 | 3MULr...Ns8VF |
