SOL/Hosico Pool
The live SOL/Hosico price today is $85.87, with a 24-hour trading volume of $3.29. This pair has changed 3.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $3.29
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 3.29%
Tokens in this pool
Wrapped SOL (SOL) Hosico cat (Hosico)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1856044 SOL for -2963102367 Hosico
- : 1057304 SOL for -1653044504 Hosico
- : 2905408 SOL for -4417294600 Hosico
- : -761012 SOL for 1116934516 Hosico
- : 5419432 SOL for -7860545230 Hosico
- : 1020629 SOL for -1416586791 Hosico
- : 2913628 SOL for -3939589584 Hosico
- : -1088042 SOL for 1424393689 Hosico
- : -2046812 SOL for 2735251473 Hosico
- : -6467081 SOL for 9152013653 Hosico
SOL / Hosico
SOL/Hosico Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Hosico) | SOL | Hosico | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $85.87 | 1.60M | 0.021857 | 2.96K | $0.1594 | 5ezCg...GY53Q |
Mar 9 06:18 PM | Buy | $85.19 | 1.56M | 0.021058 | 1.65K | $0.0901 | 3p8fu...uyJ4M |
Mar 9 05:04 PM | Buy | $85.08 | 1.52M | 0.022906 | 4.42K | $0.2472 | 7agYp...j76xF |
Mar 9 05:03 PM | Sell | $85.05 | 1.47M | 0.037611 | 1.12K | $0.0647 | 456zh...hykMp |
Mar 9 05:03 PM | Buy | $85.02 | 1.45M | 0.025420 | 7.86K | $0.4608 | 3EahQ...DtWXp |
Mar 9 05:03 PM | Buy | $85.02 | 1.39M | 0.021021 | 1.42K | $0.0868 | 2S9Tz...NJ5yx |
Mar 9 05:03 PM | Buy | $85.02 | 1.35M | 0.022914 | 3.94K | $0.2477 | 2qYnu...ahWtt |
Mar 9 05:03 PM | Sell | $85.02 | 1.31M | 0.021089 | 1.42K | $0.0925 | 5wEW4...ktVGC |
Mar 9 05:03 PM | Sell | $85.02 | 1.34M | 0.022047 | 2.74K | $0.1740 | 3ejw1...YLRyw |
Mar 9 05:03 PM | Sell | $85.02 | 1.42M | 0.026468 | 9.15K | $0.5498 | WPbs8...xXbqy |
Mar 9 05:02 PM | Sell | $84.97 | 1.52M | 0.024178 | 6.36K | $0.3550 | 3XVtG...sisC2 |
Mar 9 04:04 PM | Sell | $85.13 | 1.59M | 0.022237 | 3.56K | $0.1904 | 4RLLu...QhQnb |
Mar 9 02:07 PM | Buy | $84.86 | 1.63M | 0.021469 | 2.40K | $0.1246 | 2o3tH...2qQx2 |
Mar 9 09:29 AM | Sell | $84.04 | 1.59M | 0.036794 | 1.08K | $0.0571 | 2nMiu...mDSje |
Mar 9 06:46 AM | Sell | $83.26 | 1.61M | 0.021016 | 1.64K | $0.0846 | 32c2i...qvTac |
Mar 9 05:05 AM | Buy | $83.39 | 1.65M | 0.034312 | 712.27 | $0.0360 | 35wPk...xYaTu |
Mar 9 04:59 AM | Buy | $83.21 | 1.63M | 0.021054 | 1.72K | $0.0876 | 125Q8...iDi3Z |
Mar 9 03:40 AM | Sell | $83.14 | 1.62M | 0.022225 | 3.59K | $0.1850 | 4y97w...GHkPE |
Mar 8 08:17 PM | Buy | $82.23 | 1.65M | 0.021803 | 2.98K | $0.1482 | 3UaWj...TpeKa |
Mar 8 06:22 PM | Sell | $81.59 | 1.61M | 0.035711 | 916.70 | $0.0466 | 5dbVT...rhhSL |
