SOL/JACK Pool
The live SOL/JACK price today is $91.82, with a 24-hour trading volume of $0.7440. This pair has changed -0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.82
- 24h Volume
- $0.7440
- 24h Buy Volume
- $0.7440
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) JACK (JACK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2705150 SOL for -249998726851685 JACK
- : 2670257 SOL for -246348176593092 JACK
- : 2666378 SOL for -245569132527324 JACK
- : 2032144 SOL for -186875377287251 JACK
- : 2659321 SOL for -244182865238359 JACK
- : 2653679 SOL for -243250523865513 JACK
- : 2652657 SOL for -242744208270917 JACK
- : 2673438 SOL for -244229632748807 JACK
- : -3298913 SOL for 289486808739162 JACK
- : -1378137 SOL for 121111879903229 JACK
SOL / JACK
SOL/JACK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JACK) | SOL | JACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:24 AM | Buy | $91.82 | 92.42M | 0.022706 | 250.00K | $0.2484 | 23o63...tX91D |
Mar 4 07:48 PM | Buy | $93.70 | 92.26M | 0.022671 | 246.35K | $0.2502 | yuYc5...L5kLY |
Mar 4 03:33 PM | Buy | $92.05 | 92.10M | 0.022667 | 245.57K | $0.2454 | 4ngRy...3wvUm |
Mar 4 10:35 AM | Buy | $90.20 | 91.96M | 0.022033 | 186.88K | $0.1833 | 5dLnc...tbsss |
Mar 4 09:33 AM | Buy | $90.52 | 91.82M | 0.022660 | 244.18K | $0.2407 | 3dXz1...CfhfK |
Mar 4 07:48 AM | Buy | $87.41 | 91.67M | 0.022654 | 243.25K | $0.2320 | 3pr2c...yqhgt |
Mar 3 11:50 PM | Buy | $87.32 | 91.51M | 0.022653 | 242.74K | $0.2316 | 4NqLT...AceR2 |
Mar 2 04:10 PM | Buy | $89.91 | 91.35M | 0.022674 | 244.23K | $0.2404 | 4z1CP...TXLfp |
Feb 28 06:37 AM | Sell | $78.31 | 87.75M | 0.023299 | 289.49K | $0.2583 | 3LCXr...XKYYG |
Feb 27 05:38 AM | Sell | $87.71 | 87.88M | 0.021379 | 121.11K | $0.1209 | 4mEqE...3stfw |
Feb 27 03:42 AM | Buy | $87.13 | 91.47M | 0.022580 | 235.98K | $0.2248 | 618SH...xjuXH |
