GRIFT/SOL Pool
The live GRIFT/SOL price today is $0.032325, with a 24-hour trading volume of $3.38. This pair has changed -4.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032325
- 24h Volume
- $3.38
- 24h Buy Volume
- $0.6428
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.26%
Tokens in this pool
ORBIT (GRIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading GRIFT (ORBIT)
GRIFT/NEUR on MeteoraGRIFT/Pawel on MeteoraGRIFT/GRIFFAIN on MeteoraGRIFT/ai16z on Raydium CLMMGRIFT/IMT on Meteora DAAM V2Recent Transactions
- : -104629679 GRIFT for 273672 SOL
- : -1053593653 GRIFT for 2738017 SOL
- : -2644299127 GRIFT for 6974261 SOL
- : 2633208931 GRIFT for -6983452 SOL
- : -7371408085 GRIFT for 19819906 SOL
- : -550711703 GRIFT for 1529113 SOL
- : -1981100419 GRIFT for 5558564 SOL
- : 1872305276 GRIFT for -5039667 SOL
- : -432627992 GRIFT for 1143130 SOL
- : -755580036 GRIFT for 1879688 SOL
GRIFT / SOL
GRIFT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:16 AM | Sell | $0.032325 | 0.052616 | 104.63 | 0.032737 | $0.0243 | 3KTAS...FUZdC |
Mar 5 12:29 PM | Sell | $0.032379 | 0.052599 | 1.05K | 0.022739 | $0.2506 | 3FcwP...5XyXC |
Mar 5 11:25 AM | Sell | $0.032428 | 0.052638 | 2.64K | 0.026975 | $0.6419 | BBACG...1N9uv |
Mar 5 11:25 AM | Buy | $0.032442 | 0.052653 | 2.63K | 0.026984 | $0.6428 | 3JveT...pCLFB |
Mar 5 11:25 AM | Sell | $0.032475 | 0.052689 | 7.37K | 0.0198 | $1.82 | 674DB...MqR56 |
Mar 4 10:37 PM | Sell | $0.032549 | 0.052777 | 550.71 | 0.021530 | $0.1404 | 4GTBf...coYDJ |
Mar 4 09:03 PM | Sell | $0.032602 | 0.052806 | 1.98K | 0.025559 | $0.5153 | 2Kd2P...rZX62 |
Mar 4 02:03 PM | Buy | $0.032425 | 0.052692 | 1.87K | 0.025040 | $0.4539 | 4jqx4...ZqTFm |
Mar 2 09:41 PM | Sell | $0.032316 | 0.052643 | 432.63 | 0.021144 | $0.1002 | 5qKKg...eopLQ |
Mar 2 08:29 AM | Sell | $0.032052 | 0.052488 | 755.58 | 0.021880 | $0.1550 | 61j1Q...xevbk |
Mar 1 02:10 PM | Buy | $0.032140 | 0.052478 | 1.11K | 0.022763 | $0.2385 | 5Ngwi...PHtPy |
Mar 1 04:49 AM | Sell | $0.032157 | 0.052460 | 622.29 | 0.021531 | $0.1342 | 2EvHN...aP1mP |
Mar 1 02:07 AM | Sell | $0.032182 | 0.052471 | 537.70 | 0.021329 | $0.1173 | 3eN4U...h4Fjo |
Feb 28 08:31 PM | Sell | $0.032072 | 0.052479 | 319.89 | 0.037930 | $0.0663 | 3w7QK...MEoB4 |
Feb 28 05:38 AM | Buy | $0.031983 | 0.052438 | 933.67 | 0.022276 | $0.1851 | aAh4e...7m9wq |
Feb 27 07:51 PM | Sell | $0.031977 | 0.052425 | 945.15 | 0.022292 | $0.1868 | 4mLF9...qT9hp |
