Frieren/SOL Pool
The live Frieren/SOL price today is $0.041038, with a 24-hour trading volume of $89.01. This pair has changed 0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041038
- 24h Volume
- $89.01
- 24h Buy Volume
- $28.40
- 24h Sell Volume
- $60.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 0.50%
- 24 Hours
- 0.53%
Tokens in this pool
Frieren (Frieren) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : 1605240924104 Frieren for -188911786 SOL
- : 1138762916584 Frieren for -133245927 SOL
- : -2430939672311 Frieren for 278039252 SOL
- : -3000000000000 Frieren for 347039736 SOL
- : -522346921575 Frieren for 60872617 SOL
- : -10103698657746 Frieren for 1204329576 SOL
- : -2258316711630 Frieren for 276368739 SOL
- : -95976413417 Frieren for 11667969 SOL
- : -640886742374 Frieren for 78036797 SOL
- : 10720468330282 Frieren for -1268434039 SOL
Frieren / SOL
Frieren/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Frieren | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:01 PM | Buy | $0.041038 | 0.061177 | 1.61M | 0.1889 | $16.65 | gXNxc...W4vFy |
Mar 15 07:59 PM | Buy | $0.041033 | 0.061171 | 1.14M | 0.1332 | $11.75 | 3Fsc1...LyEbG |
Mar 15 01:01 PM | Sell | $0.041011 | 0.061144 | 2.43M | 0.2780 | $24.56 | QyUfL...QZkpa |
Mar 15 12:57 PM | Sell | $0.041022 | 0.061157 | 3.00M | 0.3470 | $30.65 | ZszMb...iBFYC |
Mar 15 06:18 AM | Sell | $0.041032 | 0.061166 | 522.35K | 0.0609 | $5.39 | 3KL7V...PLnQB |
Mar 14 01:01 AM | Sell | $0.041050 | 0.061192 | 10.10M | 1.20 | $106.04 | 4dUpD...bVjSo |
Mar 13 07:46 PM | Sell | $0.041088 | 0.061224 | 2.26M | 0.2764 | $24.57 | 5M5wk...6bGaB |
Mar 11 07:47 PM | Sell | $0.041062 | 0.061216 | 95.98K | 0.0117 | $1.02 | 5p6gZ...juMWj |
Mar 11 06:04 PM | Sell | $0.041068 | 0.061218 | 640.89K | 0.0780 | $6.84 | 31bkj...cu4JE |
Mar 11 07:36 AM | Buy | $0.041013 | 0.061184 | 10.72M | 1.27 | $108.55 | 2buYM...9843D |
Mar 10 08:07 PM | Sell | $0.059358 | 0.061086 | 199.48K | 0.0217 | $1.87 | 4jCdC...EsB8J |
Mar 10 07:19 PM | Sell | $0.059392 | 0.061087 | 199.48K | 0.0217 | $1.87 | 4rJdk...md1no |
Mar 10 06:54 PM | Sell | $0.059739 | 0.061129 | 18.85M | 2.13 | $183.59 | 2zS8a...vngLg |
Mar 10 06:48 PM | Sell | $0.041091 | 0.061262 | 33.39M | 4.21 | $364.18 | 4fPZm...6wkSw |
Mar 10 06:26 PM | Sell | $0.059364 | 0.061079 | 81.38K | 0.028780 | $0.7619 | 3HwtQ...FF5ji |
Mar 10 06:21 PM | Sell | $0.059820 | 0.061132 | 22.98M | 2.60 | $225.61 | 3KYLY...Tx7TM |
Mar 10 06:21 PM | Sell | $0.041088 | 0.061255 | 25.47M | 3.19 | $276.94 | 62Xcv...SRsVN |
Mar 10 10:55 AM | Sell | $0.059428 | 0.061082 | 1.31M | 0.1421 | $12.39 | 5tfva...6oq5y |
Mar 10 05:00 AM | Sell | $0.059388 | 0.061085 | 107.04K | 0.0116 | $1.00 | 218pU...a5FQm |
Mar 9 10:58 PM | Sell | $0.059312 | 0.061088 | 1.05M | 0.1142 | $9.78 | c1mWN...AVpE7 |