Artemis II/SOL Pool
The live Artemis II/SOL price today is $0.048285, with a 24-hour trading volume of $4.50K. This pair has changed -7.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048285
- 24h Volume
- $4.50K
- 24h Buy Volume
- $950.56
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 40
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.34%
- 6 Hours
- -0.21%
- 24 Hours
- -7.66%
Tokens in this pool
Artemis Moon Mission (Artemis II) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -739266345 Artemis II for 706452 SOL
- : -548556216409 Artemis II for 526083655 SOL
- : -531414030684 Artemis II for 513287109 SOL
- : -524706371177 Artemis II for 510363677 SOL
- : -80716561965 Artemis II for 78826331 SOL
- : 40321224541 Artemis II for -39945660 SOL
- : -547333580625 Artemis II for 536464991 SOL
- : -2727820048583 Artemis II for 2733088488 SOL
- : -2438214959706 Artemis II for 2530091276 SOL
- : 739266345 Artemis II for -791105 SOL
Artemis II / SOL
Artemis II/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Artemis II | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:46 PM | Sell | $0.048285 | 0.069557 | 739.27 | 0.037065 | $0.0612 | 3xDAZ...XGzxK |
Mar 12 04:36 PM | Sell | $0.048304 | 0.069591 | 548.56K | 0.5261 | $45.55 | idn3K...4LwKq |
Mar 12 04:36 PM | Sell | $0.048363 | 0.069659 | 531.41K | 0.5133 | $44.44 | 48PiL...WQ6u5 |
Mar 12 04:36 PM | Sell | $0.048422 | 0.069727 | 524.71K | 0.5104 | $44.19 | ARrUP...eWg35 |
Mar 12 04:35 PM | Sell | $0.048442 | 0.069766 | 80.72K | 0.0788 | $6.81 | 3e3KQ...TYzaP |
Mar 12 04:35 PM | Buy | $0.048567 | 0.069907 | 40.32K | 0.0399 | $3.45 | 2Fnkk...CfrCE |
Mar 12 04:35 PM | Sell | $0.048476 | 0.069802 | 547.33K | 0.5365 | $46.39 | 5xAQr...zVNxh |
Mar 12 04:35 PM | Sell | $0.048664 | 0.051002 | 2.73M | 2.73 | $236.34 | 4wtUj...GHHRE |
Mar 12 04:35 PM | Sell | $0.048974 | 0.051038 | 2.44M | 2.53 | $218.78 | 4ZoH9...mmYTA |
Mar 12 04:34 PM | Buy | $0.049254 | 0.051071 | 739.27 | 0.037912 | $0.0684 | Pd8Qy...aCoxo |
Mar 12 04:34 PM | Sell | $0.049251 | 0.051070 | 1.99M | 2.13 | $184.27 | 2NuCH...M8FC1 |
Mar 12 04:33 PM | Sell | $0.049381 | 0.051085 | 1.01K | 0.021095 | $0.0947 | 4abij...8uzoc |
Mar 12 04:33 PM | Sell | $0.049519 | 0.051101 | 2.08M | 2.29 | $197.73 | 5PgFY...n2WiH |
Mar 12 04:33 PM | Sell | $0.049648 | 0.051118 | 3.45K | 0.023857 | $0.3331 | 49JwY...PMb4x |
Mar 12 04:33 PM | Buy | $0.049373 | 0.051086 | 547.33K | 0.5939 | $51.30 | 1iqwg...rga1V |
Mar 12 04:33 PM | Sell | $0.049207 | 0.051066 | 10.03K | 0.0107 | $0.9232 | Ah1RA...2Aitz |
Mar 12 04:33 PM | Buy | $0.048467 | 0.069803 | 109.69K | 0.1075 | $9.29 | 2vmcn...kgw3M |
Mar 12 04:33 PM | Sell | $0.048344 | 0.069660 | 10.90K | 0.0105 | $0.9090 | 4MwoP...quyWt |
Mar 12 04:33 PM | Buy | $0.048334 | 0.069648 | 2.19M | 2.12 | $182.81 | 2KJkX...JNrPB |
Mar 12 04:32 PM | Sell | $0.048090 | 0.069378 | 2.34K | 0.022198 | $0.1896 | 3AjBg...yaean |