BRETTGOLD/SOL Pool
The live BRETTGOLD/SOL price today is $0.046566, with a 24-hour trading volume of $126.28. This pair has changed -12.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046566
- 24h Volume
- $126.28
- 24h Buy Volume
- $45.84
- 24h Sell Volume
- $80.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.59%
Tokens in this pool
BRETT GOLD (BRETTGOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading BRETTGOLD (BRETT GOLD)
BRETTGOLD/babypengu on MeteoraBRETTGOLD/SOL on MeteoraBRETTGOLD/babypengu on Meteora DAAM V2BRETTGOLD/$MEG on RaydiumBRETTGOLD/quit on MeteoraRecent Transactions
- : 507653856 BRETTGOLD for -387271 SOL
- : 52577024749 BRETTGOLD for -39142966 SOL
- : 6269941718 BRETTGOLD for -4543605 SOL
- : 18452037352 BRETTGOLD for -12452413 SOL
- : -1493642529 BRETTGOLD for 921599 SOL
- : 1493642529 BRETTGOLD for -1000000 SOL
- : 7473478833 BRETTGOLD for -5000374 SOL
- : 123017392173 BRETTGOLD for -81569499 SOL
- : -1125658373758 BRETTGOLD for 739335930 SOL
- : -271279761041 BRETTGOLD for 197132281 SOL
BRETTGOLD / SOL
BRETTGOLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRETTGOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | Buy | $0.046566 | 0.067629 | 507.65 | 0.033873 | $0.0333 | YQWYh...jMWVR |
Mar 11 01:16 AM | Buy | $0.046408 | 0.067445 | 52.58K | 0.0391 | $3.37 | 2BeBq...jwojP |
Mar 11 01:11 AM | Buy | $0.046248 | 0.067247 | 6.27K | 0.024544 | $0.3917 | 3ifPq...uK4mK |
Mar 11 01:00 AM | Buy | $0.045806 | 0.066749 | 18.45K | 0.0125 | $1.07 | 5SRUe...EZgLB |
Mar 11 12:57 AM | Sell | $0.045311 | 0.066171 | 1.49K | 0.039216 | $0.0793 | 3BPYa...iSiJM |
Mar 11 12:57 AM | Buy | $0.045763 | 0.066696 | 1.49K | 0.021000 | $0.0861 | 4JNJ9...BGbYa |
Mar 11 12:48 AM | Buy | $0.045747 | 0.066691 | 7.47K | 0.025001 | $0.4295 | 4QS2d...f2Kr1 |
Mar 11 12:48 AM | Buy | $0.045696 | 0.066631 | 123.02K | 0.0816 | $7.01 | 5GCDC...1dm3b |
Mar 11 12:48 AM | Sell | $0.045642 | 0.066569 | 1.13M | 0.7393 | $63.50 | 2W52U...fdXJy |
Mar 10 10:49 PM | Sell | $0.046217 | 0.067267 | 271.28K | 0.1971 | $16.86 | 2c7w7...TpCtv |
Mar 10 05:22 PM | Buy | $0.047953 | 0.068982 | 12.98K | 0.0117 | $1.03 | 2wrSr...VqFjE |
Mar 10 05:22 PM | Buy | $0.047937 | 0.068964 | 11.84K | 0.0106 | $0.9394 | 3iwtK...jWoAe |
Mar 10 05:19 PM | Buy | $0.047865 | 0.068889 | 93.48K | 0.0831 | $7.35 | 2ruqR...Ztc7F |
Mar 10 05:01 PM | Buy | $0.047653 | 0.068663 | 38.92K | 0.0337 | $2.98 | 3SJZ7...M7Qn3 |
Mar 10 04:41 PM | Buy | $0.047512 | 0.068502 | 200.79K | 0.1707 | $15.08 | 5MsRg...uGb9z |
Mar 10 04:41 PM | Buy | $0.047361 | 0.068334 | 54.06K | 0.0450 | $3.98 | 4aZVD...cdBHo |
Mar 10 04:40 PM | Buy | $0.047314 | 0.068281 | 28.58K | 0.0237 | $2.09 | 4SCro...JaDeZ |
Mar 10 03:21 PM | Buy | $0.047016 | 0.067990 | 284.33K | 0.2271 | $19.95 | 4MKHF...sSLio |
Mar 10 09:02 AM | Sell | $0.046298 | 0.067262 | 101.78K | 0.0739 | $6.41 | 4c1kw...pKnXm |
Mar 10 09:02 AM | Sell | $0.046519 | 0.067517 | 351.72K | 0.2644 | $22.93 | 3s9Km...GGaaa |
