SOL/DEADS Pool
The live SOL/DEADS price today is $85.50, with a 24-hour trading volume of $14.68. This pair has changed -0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $14.68
- 24h Buy Volume
- $4.19
- 24h Sell Volume
- $10.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Solana Deads (DEADS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -49575000 SOL for 15862263836827 DEADS
- : -56371909 SOL for 18051172041486 DEADS
- : -14804669 SOL for 4743182298107 DEADS
- : 2595766 SOL for -845274213540 DEADS
- : 23136192 SOL for -7532532747359 DEADS
- : 11503815 SOL for -3744376766795 DEADS
- : 11500624 SOL for -3742699725166 DEADS
- : -58369489 SOL for 18697276113254 DEADS
- : 36510740 SOL for -11887882152988 DEADS
- : -99150000 SOL for 31780170150152 DEADS
SOL / DEADS
SOL/DEADS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DEADS) | SOL | DEADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:39 PM | Sell | $85.50 | 319.96K | 0.0496 | 15.86K | $4.24 | 3wn3c...tzenD |
Mar 10 06:06 PM | Sell | $87.93 | 320.22K | 0.0564 | 18.05K | $4.96 | 3Us2m...sZnik |
Mar 10 03:12 PM | Sell | $87.74 | 320.38K | 0.0148 | 4.74K | $1.30 | 51aYq...urNrD |
Mar 10 07:58 AM | Buy | $86.61 | 325.64K | 0.022596 | 845.27 | $0.2248 | 2Zbhc...5CzCB |
Mar 10 06:19 AM | Buy | $86.10 | 325.57K | 0.0231 | 7.53K | $1.99 | 5EThe...xVydL |
Mar 10 12:39 AM | Buy | $85.74 | 325.49K | 0.0115 | 3.74K | $0.9863 | wb5fY...ceN3G |
Mar 10 12:37 AM | Buy | $85.78 | 325.43K | 0.0115 | 3.74K | $0.9865 | 3nPE5...mAEvb |
Mar 9 11:50 PM | Sell | $84.97 | 320.33K | 0.0584 | 18.70K | $4.96 | 3Tv5R...SN9QV |
Mar 9 06:29 AM | Buy | $83.72 | 325.60K | 0.0365 | 11.89K | $3.06 | 55hKD...DSzgm |
Mar 9 02:08 AM | Sell | $82.21 | 320.53K | 0.0992 | 31.78K | $8.15 | 2dgDY...aDF6Z |
Mar 9 01:00 AM | Buy | $82.34 | 325.90K | 0.0359 | 11.70K | $2.96 | 4M78h...tHrWW |
Mar 9 12:58 AM | Buy | $82.39 | 325.76K | 0.0239 | 7.80K | $1.97 | 4Mddh...Awptx |
Mar 8 11:12 PM | Buy | $81.99 | 325.52K | 0.0730 | 23.78K | $5.99 | 27M3n...hHMMt |
Mar 8 09:12 PM | Buy | $81.96 | 325.12K | 0.0945 | 30.74K | $7.75 | 5hz7u...jd3G1 |
Mar 8 09:06 PM | Sell | $82.18 | 319.91K | 0.0965 | 30.88K | $7.93 | 53qon...Vp1v9 |
Mar 8 08:41 PM | Sell | $82.76 | 320.28K | 0.0615 | 19.70K | $5.09 | 3R9Tx...DxRX5 |
Mar 8 03:46 PM | Sell | $81.99 | 320.57K | 0.0605 | 19.39K | $4.96 | 4QDAu...C63qd |
Mar 8 05:17 AM | Buy | $82.36 | 325.93K | 0.023978 | 1.30K | $0.3276 | 5ufvY...Cbr5R |
Mar 7 10:07 PM | Buy | $83.28 | 325.84K | 0.0345 | 11.25K | $2.88 | LjVFF...cqk1p |
Mar 7 03:09 PM | Buy | $84.07 | 325.55K | 0.0861 | 28.02K | $7.24 | 3J27A...JVeH8 |
