SOL/CCC Pool
The live SOL/CCC price today is $88.54, with a 24-hour trading volume of $89.91. This pair has changed 4.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $89.91
- 24h Buy Volume
- $63.77
- 24h Sell Volume
- $26.14
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 34
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 4.52%
Tokens in this pool
Wrapped SOL (SOL) Catapult Corgi (CCC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 29500672 SOL for -79526533930 CCC
- : -19706730 SOL for 52852739175 CCC
- : 18946144 SOL for -51068320588 CCC
- : 22902283 SOL for -61699656063 CCC
- : 19016714 SOL for -51179195584 CCC
- : 19036266 SOL for -51207517538 CCC
- : 19065316 SOL for -51261313195 CCC
- : 19084078 SOL for -51287371938 CCC
- : 19136240 SOL for -51360502767 CCC
- : 34735880 SOL for -93166462162 CCC
SOL / CCC
SOL/CCC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CCC) | SOL | CCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Buy | $88.54 | 2.70M | 0.0295 | 79.53K | $2.61 | 3NhsJ...hByo6 |
Mar 10 03:13 PM | Sell | $87.59 | 2.68M | 0.0197 | 52.85K | $1.73 | 36E1q...HkHJG |
Mar 10 03:04 PM | Buy | $88.58 | 2.70M | 0.0189 | 51.07K | $1.68 | 2TrEr...psgub |
Mar 10 03:02 PM | Buy | $88.37 | 2.69M | 0.0229 | 61.70K | $2.02 | 5N7na...rNbPf |
Mar 10 03:00 PM | Buy | $88.24 | 2.69M | 0.0190 | 51.18K | $1.68 | 2BVPr...xbVHU |
Mar 10 02:56 PM | Buy | $88.05 | 2.69M | 0.0190 | 51.21K | $1.68 | 5PHbr...hzv9S |
Mar 10 02:56 PM | Buy | $87.99 | 2.69M | 0.0191 | 51.26K | $1.68 | nQTNd...oX8c9 |
Mar 10 02:56 PM | Buy | $87.98 | 2.69M | 0.0191 | 51.29K | $1.68 | 2kUzT...djnUn |
Mar 10 02:54 PM | Buy | $87.73 | 2.68M | 0.0191 | 51.36K | $1.68 | 21ajD...M3nVs |
Mar 10 10:06 AM | Buy | $87.65 | 2.68M | 0.0347 | 93.17K | $3.04 | 3wgQg...YuoXF |
Mar 10 08:38 AM | Sell | $86.76 | 2.67M | 0.0254 | 67.78K | $2.20 | 5B4jV...K4PTo |
Mar 10 08:35 AM | Sell | $87.08 | 2.67M | 0.026001 | 16.02K | $0.5225 | DyZYc...f6AyA |
Mar 10 08:08 AM | Buy | $87.20 | 2.68M | 0.0194 | 52.11K | $1.69 | 5jPcD...1J3mY |
Mar 10 08:07 AM | Buy | $87.09 | 2.68M | 0.0196 | 52.65K | $1.71 | 31cpg...YUA1P |
Mar 10 08:05 AM | Buy | $87.01 | 2.68M | 0.0193 | 51.72K | $1.68 | 5TgAP...kcfSe |
Mar 10 03:48 AM | Sell | $85.63 | 2.67M | 0.0254 | 67.78K | $2.18 | 2u4DP...QMNGW |
Mar 10 02:38 AM | Buy | $86.37 | 2.68M | 0.0250 | 67.13K | $2.16 | 4L921...usRx3 |
Mar 10 02:38 AM | Buy | $86.37 | 2.68M | 0.0130 | 34.98K | $1.13 | 613nB...4x6Ga |
Mar 10 02:38 AM | Buy | $86.46 | 2.68M | 0.0199 | 53.23K | $1.72 | 5Hiw2...cVyjP |
Mar 10 02:38 AM | Buy | $86.44 | 2.68M | 0.0160 | 42.83K | $1.38 | 71gSQ...EJRjH |
