SOL/POPCAT Pool
The live SOL/POPCAT price today is $84.02, with a 24-hour trading volume of $94.78. This pair has changed 1.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $94.78
- 24h Buy Volume
- $22.35
- 24h Sell Volume
- $72.43
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 57
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) POPCAT (POPCAT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -17904857 SOL for 28590735706 POPCAT
- : -9604603 SOL for 15353255202 POPCAT
- : -38326512 SOL for 61381044458 POPCAT
- : -18711451 SOL for 30033884734 POPCAT
- : -21368900 SOL for 34353261630 POPCAT
- : -4647830 SOL for 7479605957 POPCAT
- : -20766988 SOL for 33452987918 POPCAT
- : -16763666 SOL for 27043934107 POPCAT
- : -20745550 SOL for 33517024069 POPCAT
- : 1868 SOL for -3082158 POPCAT
SOL / POPCAT
SOL/POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SOL | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Sell | $84.02 | 1.60K | 0.0179 | 28.59 | $1.50 | 49Gv1...ajimj |
Mar 9 06:06 AM | Sell | $84.02 | 1.60K | 0.029605 | 15.35 | $0.8069 | 4LxFZ...crNAN |
Mar 9 05:21 AM | Sell | $83.44 | 1.60K | 0.0383 | 61.38 | $3.20 | 3mivN...81dxH |
Mar 9 05:21 AM | Sell | $83.44 | 1.61K | 0.0187 | 30.03 | $1.56 | 3vogb...GsZxq |
Mar 9 05:21 AM | Sell | $83.44 | 1.61K | 0.0214 | 34.35 | $1.78 | FKoxv...aYAZ3 |
Mar 9 05:21 AM | Sell | $83.44 | 1.61K | 0.024648 | 7.48 | $0.3878 | 4Kxcc...Cn1Vs |
Mar 9 05:21 AM | Sell | $83.34 | 1.61K | 0.0208 | 33.45 | $1.73 | dzwHz...bz39G |
Mar 9 05:18 AM | Sell | $83.34 | 1.61K | 0.0168 | 27.04 | $1.40 | 3aHfc...X8DB1 |
Mar 9 05:16 AM | Sell | $83.28 | 1.62K | 0.0207 | 33.52 | $1.73 | 5jxu3...Vavph |
Mar 9 03:34 AM | Buy | $83.59 | 1.65K | 0.051868 | 0.023083 | $0.031562 | 55Bfr...Qmuo1 |
Mar 9 03:32 AM | Buy | $84.01 | 1.65K | 0.039843 | 1.62 | $0.0827 | 2gF8j...vu7Gw |
Mar 9 03:32 AM | Buy | $84.01 | 1.65K | 0.039485 | 1.56 | $0.0797 | 4hj52...u9uBo |
Mar 9 03:30 AM | Buy | $84.00 | 1.65K | 0.021295 | 2.14 | $0.1087 | 5DeKN...MDtXK |
Mar 9 03:30 AM | Buy | $84.00 | 1.65K | 0.045563 | 0.0918 | $0.024673 | 62mvr...Vkjq8 |
Mar 9 03:30 AM | Buy | $83.99 | 1.65K | 0.021187 | 1.96 | $0.0996 | 22j1g...sfA5D |
Mar 9 03:30 AM | Buy | $83.98 | 1.65K | 0.022373 | 3.91 | $0.1992 | 2tuRz...aaadd |
Mar 9 03:30 AM | Buy | $83.97 | 1.65K | 0.039850 | 1.62 | $0.0827 | 3i26H...qVYR4 |
Mar 9 03:30 AM | Buy | $83.96 | 1.65K | 0.022374 | 3.91 | $0.1992 | 2SZ1P...72dmr |
Mar 9 03:30 AM | Buy | $83.95 | 1.65K | 0.039493 | 1.56 | $0.0797 | 5rP7y...Lj8j1 |
Mar 9 03:30 AM | Buy | $83.94 | 1.65K | 0.036375 | 1.05 | $0.0535 | 4sKFX...Tpfh4 |
