MATES/BORG Pool
The live MATES/BORG price today is $0.042295, with a 24-hour trading volume of $12.82. This pair has changed 2.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042295
- 24h Volume
- $12.82
- 24h Buy Volume
- $9.04
- 24h Sell Volume
- $3.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 2.49%
Tokens in this pool
MATES (MATES) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading MATES (MATES)
MATES/SOL on RaydiumMATES/SOL on OrcaRecent Transactions
- : 43667238819 MATES for -5076785483 BORG
- : 87489925834 MATES for -10167244167 BORG
- : 131230075608 MATES for -15239318464 BORG
- : 131470846041 MATES for -15254082405 BORG
- : -2941928 MATES for 334404 BORG
- : -703555369 MATES for 79972229 BORG
- : -168253490706 MATES for 19135732033 BORG
- : -621141827119 MATES for 70825904244 BORG
- : -14230673052 MATES for 1626008864 BORG
- : -109665459560 MATES for 12535554795 BORG
MATES / BORG
MATES/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | MATES | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.042295 | 0.031163 | 43.67K | 5.08 | $1.00 | 2DqqL...9H3w6 |
Mar 9 07:29 PM | Buy | $0.042294 | 0.031163 | 87.49K | 10.17 | $2.01 | E9RTK...kARqK |
Mar 9 07:27 PM | Buy | $0.042292 | 0.031162 | 131.23K | 15.24 | $3.01 | 25bBM...VwcU9 |
Mar 9 07:26 PM | Buy | $0.042300 | 0.031161 | 131.47K | 15.25 | $3.02 | 61Pc6...WmNs9 |
Mar 9 09:32 AM | Sell | $0.042241 | 0.031137 | 2.94 | 0.033345 | $0.046592 | 46dNz...o4YHy |
Mar 9 09:10 AM | Sell | $0.042236 | 0.031137 | 703.56 | 0.0800 | $0.0157 | 3WXhP...cn7ga |
Mar 9 09:05 AM | Sell | $0.042239 | 0.031138 | 168.25K | 19.14 | $3.77 | Mq1qe...x5mie |
Mar 8 06:43 PM | Sell | $0.042158 | 0.031141 | 621.14K | 70.83 | $13.40 | jbUjM...HpMBQ |
Mar 7 06:54 PM | Sell | $0.042208 | 0.031143 | 14.23K | 1.63 | $0.3142 | 2siQz...6V7AV |
Mar 7 06:02 PM | Sell | $0.042247 | 0.031144 | 109.67K | 12.54 | $2.46 | 4Cgwr...ChGsF |
Mar 7 06:02 PM | Sell | $0.042248 | 0.031144 | 89.04K | 10.18 | $2.00 | 2KB89...CVqg9 |
Mar 7 06:00 PM | Sell | $0.042250 | 0.031145 | 88.97K | 10.18 | $2.00 | 5kCGh...ktdVV |
Mar 7 05:59 PM | Sell | $0.042252 | 0.031146 | 133.28K | 15.26 | $3.00 | 4UZE9...PoBK4 |
Mar 7 05:58 PM | Sell | $0.042254 | 0.031146 | 44.37K | 5.09 | $0.9998 | 4Ap3Z...vSGPU |
Mar 7 05:57 PM | Sell | $0.042256 | 0.031147 | 221.52K | 25.41 | $5.00 | 93hnN...PXcRY |
Mar 7 05:41 PM | Sell | $0.042253 | 0.031150 | 422.11K | 48.52 | $9.51 | 2vfKs...HamVX |
Mar 7 05:21 PM | Sell | $0.042256 | 0.031152 | 106.84K | 12.30 | $2.41 | 2jMnA...maAky |
Mar 7 05:20 PM | Sell | $0.042260 | 0.031154 | 422.05K | 48.68 | $9.54 | 34J8E...7MDfT |
Mar 7 04:51 PM | Sell | $0.042271 | 0.031158 | 535.24K | 61.93 | $12.15 | 3qqCF...tMSGJ |
Mar 7 04:51 PM | Sell | $0.042280 | 0.031162 | 701.76K | 81.53 | $16.00 | 3UFtB...FgN2Y |
