MATES

MATES Price (MATES)

Date	Market	Type	Price (USD)	Price	MATES	2nd ASSET	Total	TXN
Mar 9 09:30 PM	MATES / SOL	Sell	$0.0₄2247	0.0₆2614 SOL	243.02K	0.0635 SOL	$5.46	cpSUx...Q8yme
Mar 9 09:24 PM	MATES / SOL	Sell	$0.0₄2259	0.0₆2626 SOL	4.28M	1.12 SOL	$96.76	5ejzz...mE5PK
Mar 9 07:30 PM	MATES / SOL	Sell	$0.0₄2293	0.0₆2637 SOL	43.67K	0.0115 SOL	$1.00	2DqqL...9H3w6
Mar 9 07:30 PM	MATES / BORG	Buy	$0.0₄2295	0.0₃1163 BORG	43.67K	5.08 BORG	$1.00	2DqqL...9H3w6
Mar 9 07:29 PM	MATES / SOL	Sell	$0.0₄2288	0.0₆2637 SOL	87.49K	0.0231 SOL	$2.00	E9RTK...kARqK
Mar 9 07:29 PM	MATES / BORG	Buy	$0.0₄2294	0.0₃1163 BORG	87.49K	10.17 BORG	$2.01	E9RTK...kARqK
Mar 9 07:27 PM	MATES / SOL	Sell	$0.0₄2288	0.0₆2638 SOL	131.23K	0.0346 SOL	$3.00	25bBM...VwcU9
Mar 9 07:27 PM	MATES / BORG	Buy	$0.0₄2292	0.0₃1162 BORG	131.23K	15.24 BORG	$3.01	25bBM...VwcU9
Mar 9 07:26 PM	MATES / SOL	Sell	$0.0₄2287	0.0₆2638 SOL	131.47K	0.0347 SOL	$3.01	61Pc6...WmNs9
Mar 9 07:26 PM	MATES / BORG	Buy	$0.0₄2300	0.0₃1161 BORG	131.47K	15.25 BORG	$3.02	61Pc6...WmNs9
Mar 9 04:09 PM	MATES / SOL	Sell	$0.0₄2244	0.0₆2639 SOL	325.93K	0.0860 SOL	$7.31	43BmR...1eHnk
Mar 9 09:32 AM	MATES / BORG	Sell	$0.0₄2241	0.0₃1137 BORG	2.94	0.0₃3345 BORG	$0.0₄6592	46dNz...o4YHy
Mar 9 09:10 AM	MATES / BORG	Sell	$0.0₄2236	0.0₃1137 BORG	703.56	0.0800 BORG	$0.0157	3WXhP...cn7ga
Mar 9 09:05 AM	MATES / BORG	Sell	$0.0₄2239	0.0₃1138 BORG	168.25K	19.14 BORG	$3.77	Mq1qe...x5mie
Mar 8 06:43 PM	MATES / BORG	Sell	$0.0₄2158	0.0₃1141 BORG	621.14K	70.83 BORG	$13.40	jbUjM...HpMBQ
Mar 8 06:43 PM	MATES / SOL	Buy	$0.0₄2197	0.0₆2692 SOL	621.14K	0.1672 SOL	$13.64	jbUjM...HpMBQ
Mar 7 07:02 PM	MATES / SOL	Sell	$0.0₄2196	0.0₆2639 SOL	574.78K	0.1516 SOL	$12.62	24XR7...H6rCb
Mar 7 06:54 PM	MATES / BORG	Sell	$0.0₄2208	0.0₃1143 BORG	14.23K	1.63 BORG	$0.3142	2siQz...6V7AV
Mar 7 06:02 PM	MATES / BORG	Sell	$0.0₄2247	0.0₃1144 BORG	109.67K	12.54 BORG	$2.46	4Cgwr...ChGsF
Mar 7 06:02 PM	MATES / SOL	Buy	$0.0₄2245	0.0₆2693 SOL	109.67K	0.0295 SOL	$2.46	4Cgwr...ChGsF
Mar 7 06:02 PM	MATES / BORG	Sell	$0.0₄2248	0.0₃1144 BORG	89.04K	10.18 BORG	$2.00	2KB89...CVqg9
Mar 7 06:02 PM	MATES / SOL	Buy	$0.0₄2246	0.0₆2693 SOL	89.04K	0.0240 SOL	$2.00	2KB89...CVqg9
Mar 7 06:00 PM	MATES / BORG	Sell	$0.0₄2250	0.0₃1145 BORG	88.97K	10.18 BORG	$2.00	5kCGh...ktdVV
Mar 7 06:00 PM	MATES / SOL	Buy	$0.0₄2248	0.0₆2692 SOL	88.97K	0.0239 SOL	$2.00	5kCGh...ktdVV
Mar 7 05:59 PM	MATES / BORG	Sell	$0.0₄2252	0.0₃1146 BORG	133.28K	15.26 BORG	$3.00	4UZE9...PoBK4
Mar 7 05:59 PM	MATES / SOL	Buy	$0.0₄2251	0.0₆2692 SOL	133.28K	0.0359 SOL	$3.00	4UZE9...PoBK4
Mar 7 05:58 PM	MATES / BORG	Sell	$0.0₄2254	0.0₃1146 BORG	44.37K	5.09 BORG	$0.9998	4Ap3Z...vSGPU
Mar 7 05:58 PM	MATES / SOL	Buy	$0.0₄2252	0.0₆2691 SOL	44.37K	0.0119 SOL	$0.9990	4Ap3Z...vSGPU
Mar 7 05:57 PM	MATES / BORG	Sell	$0.0₄2256	0.0₃1147 BORG	221.52K	25.41 BORG	$5.00	93hnN...PXcRY
Mar 7 05:57 PM	MATES / SOL	Buy	$0.0₄2254	0.0₆2691 SOL	221.52K	0.0596 SOL	$4.99	93hnN...PXcRY
Mar 7 05:41 PM	MATES / BORG	Sell	$0.0₄2253	0.0₃1150 BORG	422.11K	48.52 BORG	$9.51	2vfKs...HamVX
Mar 7 05:41 PM	MATES / SOL	Buy	$0.0₄2258	0.0₆2689 SOL	422.11K	0.1135 SOL	$9.53	2vfKs...HamVX
Mar 7 05:21 PM	MATES / BORG	Sell	$0.0₄2256	0.0₃1152 BORG	106.84K	12.30 BORG	$2.41	2jMnA...maAky
Mar 7 05:21 PM	MATES / SOL	Buy	$0.0₄2256	0.0₆2688 SOL	106.84K	0.0287 SOL	$2.41	2jMnA...maAky
Mar 7 05:20 PM	MATES / BORG	Sell	$0.0₄2260	0.0₃1154 BORG	422.05K	48.68 BORG	$9.54	34J8E...7MDfT
Mar 7 05:20 PM	MATES / SOL	Buy	$0.0₄2254	0.0₆2686 SOL	422.05K	0.1133 SOL	$9.51	34J8E...7MDfT
Mar 7 04:51 PM	MATES / BORG	Sell	$0.0₄2271	0.0₃1158 BORG	535.24K	61.93 BORG	$12.15	3qqCF...tMSGJ
Mar 7 04:51 PM	MATES / SOL	Buy	$0.0₄2241	0.0₆2684 SOL	535.24K	0.1436 SOL	$11.99	3qqCF...tMSGJ
Mar 7 04:51 PM	MATES / BORG	Sell	$0.0₄2280	0.0₃1162 BORG	701.76K	81.53 BORG	$16.00	3UFtB...FgN2Y
Mar 7 04:51 PM	MATES / SOL	Buy	$0.0₄2239	0.0₆2680 SOL	701.76K	0.1881 SOL	$15.71	3UFtB...FgN2Y
Mar 7 03:43 PM	MATES / BORG	Sell	$0.0₄2235	0.0₃1165 BORG	2.69K	0.3127 BORG	$0.0600	3kvHD...HmZPi
Mar 7 03:43 PM	MATES / SOL	Buy	$0.0₄2201	0.0₆2635 SOL	2.69K	0.0₃7074 SOL	$0.0591	3kvHD...HmZPi
Mar 7 11:50 AM	MATES / SOL	Sell	$0.0₄2225	0.0₆2626 SOL	268.80K	0.0706 SOL	$5.98	57BCR...wk32v
Mar 7 11:47 AM	MATES / SOL	Buy	$0.0₄2271	0.0₆2679 SOL	373.35K	0.1000 SOL	$8.48	3BokS...zcetQ
Mar 6 04:39 PM	MATES / SOL	Buy	$0.0₄2271	0.0₆2674 SOL	1.45M	0.3884 SOL	$32.98	5ZLVk...GiL8A
Mar 6 04:39 PM	MATES / SOL	Buy	$0.0₄2237	0.0₆2663 SOL	2.90M	0.7710 SOL	$64.77	3k2ow...PCJLU
Mar 6 03:00 PM	MATES / BORG	Sell	$0.0₄2215	0.0₃1165 BORG	58.85K	6.85 BORG	$1.30	NvBFT...19FDJ
Mar 6 02:50 PM	MATES / SOL	Buy	$0.0₄2235	0.0₆2648 SOL	2.86M	0.7585 SOL	$64.01	Xdn5N...mHWYu
Mar 6 02:10 PM	MATES / BORG	Sell	$0.0₄2237	0.0₃1166 BORG	133.40K	15.55 BORG	$2.98	2he7K...6RBh4
Mar 6 02:10 PM	MATES / SOL	Buy	$0.0₄2244	0.0₆2640 SOL	133.40K	0.0352 SOL	$2.99	2he7K...6RBh4
Mar 6 02:10 PM	MATES / BORG	Sell	$0.0₄2239	0.0₃1167 BORG	44.48K	5.19 BORG	$0.9954	3mPzp...7kPgY
Mar 6 02:10 PM	MATES / SOL	Buy	$0.0₄2246	0.0₆2640 SOL	44.48K	0.0117 SOL	$0.9986	3mPzp...7kPgY
Mar 6 02:09 PM	MATES / BORG	Sell	$0.0₄2240	0.0₃1167 BORG	158.04K	18.44 BORG	$3.54	3RidW...qDUPX
Mar 6 02:09 PM	MATES / SOL	Buy	$0.0₄2245	0.0₆2639 SOL	158.04K	0.0417 SOL	$3.55	3RidW...qDUPX
Mar 6 12:52 PM	MATES / SOL	Buy	$0.0₄2281	0.0₆2639 SOL	58.91K	0.0155 SOL	$1.34	5r6Es...CMwpK
Mar 6 12:32 PM	MATES / BORG	Sell	$0.0₄2257	0.0₃1168 BORG	58.91K	6.88 BORG	$1.33	KW7Ym...pWmW8
Mar 6 11:21 AM	MATES / SOL	Sell	$0.0₄2272	0.0₆2586 SOL	63.03K	0.0163 SOL	$1.43	2fS9g...SwBwc
Mar 6 10:22 AM	MATES / SOL	Buy	$0.0₄2315	0.0₆2639 SOL	58.97K	0.0156 SOL	$1.36	2vF5N...TfvQj
Mar 6 09:31 AM	MATES / SOL	Buy	$0.0₄2296	0.0₆2628 SOL	4.32M	1.14 SOL	$99.20	PVYsv...wyNxw
Mar 6 09:26 AM	MATES / BORG	Sell	$0.0₄2290	0.0₃1169 BORG	87.41K	10.21 BORG	$2.00	23rsV...FtbvA
Mar 6 09:26 AM	MATES / SOL	Buy	$0.0₄2287	0.0₆2616 SOL	87.41K	0.0229 SOL	$2.00	23rsV...FtbvA
Mar 6 09:11 AM	MATES / BORG	Sell	$0.0₄2299	0.0₃1169 BORG	87.04K	10.17 BORG	$2.00	25Tuq...djjAX
Mar 6 09:11 AM	MATES / SOL	Buy	$0.0₄2297	0.0₆2616 SOL	87.04K	0.0228 SOL	$2.00	25Tuq...djjAX
Mar 6 09:11 AM	MATES / BORG	Sell	$0.0₄2301	0.0₃1170 BORG	86.96K	10.17 BORG	$2.00	5URww...DrS77
Mar 6 09:11 AM	MATES / SOL	Buy	$0.0₄2298	0.0₆2616 SOL	86.96K	0.0227 SOL	$2.00	5URww...DrS77
Mar 6 09:10 AM	MATES / BORG	Sell	$0.0₄2302	0.0₃1171 BORG	86.98K	10.18 BORG	$2.00	2JAyU...FkVDb
Mar 6 09:10 AM	MATES / SOL	Buy	$0.0₄2300	0.0₆2615 SOL	86.98K	0.0227 SOL	$2.00	2JAyU...FkVDb
Mar 6 09:09 AM	MATES / BORG	Sell	$0.0₄2305	0.0₃1172 BORG	173.60K	20.33 BORG	$4.00	5RaCM...2Yg5V
Mar 6 09:09 AM	MATES / SOL	Buy	$0.0₄2302	0.0₆2614 SOL	173.60K	0.0454 SOL	$4.00	5RaCM...2Yg5V
Mar 6 08:55 AM	MATES / BORG	Sell	$0.0₄2319	0.0₃1173 BORG	86.69K	10.16 BORG	$2.01	2Dosi...xFrAV
Mar 6 08:55 AM	MATES / SOL	Buy	$0.0₄2307	0.0₆2614 SOL	86.69K	0.0227 SOL	$2.00	2Dosi...xFrAV
Mar 6 08:51 AM	MATES / BORG	Sell	$0.0₄2322	0.0₃1173 BORG	86.64K	10.16 BORG	$2.01	5LwHv...XsXri
Mar 6 08:51 AM	MATES / SOL	Buy	$0.0₄2309	0.0₆2613 SOL	86.64K	0.0226 SOL	$2.00	5LwHv...XsXri
Mar 6 08:51 AM	MATES / SOL	Buy	$0.0₄2312	0.0₆2613 SOL	63.09K	0.0165 SOL	$1.46	21ev7...jfmhH
Mar 6 08:04 AM	MATES / BORG	Sell	$0.0₄2314	0.0₃1174 BORG	129.87K	15.24 BORG	$3.00	3wnJt...JHFwZ
Mar 6 08:04 AM	MATES / SOL	Buy	$0.0₄2310	0.0₆2612 SOL	129.87K	0.0339 SOL	$3.00	3wnJt...JHFwZ
Mar 6 05:39 AM	MATES / BORG	Sell	$0.0₄2289	0.0₃1175 BORG	131.13K	15.41 BORG	$3.00	64oTH...d51WW
Mar 6 05:39 AM	MATES / SOL	Buy	$0.0₄2288	0.0₆2612 SOL	131.13K	0.0342 SOL	$3.00	64oTH...d51WW
Mar 6 05:34 AM	MATES / BORG	Sell	$0.0₄2292	0.0₃1176 BORG	165.20K	19.43 BORG	$3.79	37GL7...sMhdb
Mar 6 05:34 AM	MATES / SOL	Buy	$0.0₄2290	0.0₆2611 SOL	165.20K	0.0431 SOL	$3.78	37GL7...sMhdb
Mar 6 05:34 AM	MATES / BORG	Sell	$0.0₄2294	0.0₃1177 BORG	87.27K	10.27 BORG	$2.00	3rMN5...7cjbH
Mar 6 05:34 AM	MATES / SOL	Buy	$0.0₄2291	0.0₆2610 SOL	87.27K	0.0228 SOL	$2.00	3rMN5...7cjbH
Mar 6 05:30 AM	MATES / BORG	Sell	$0.0₄2296	0.0₃1178 BORG	87.23K	10.27 BORG	$2.00	1mdcm...iHkna
Mar 6 05:30 AM	MATES / SOL	Buy	$0.0₄2292	0.0₆2610 SOL	87.23K	0.0228 SOL	$2.00	1mdcm...iHkna
Mar 6 05:30 AM	MATES / BORG	Sell	$0.0₄2299	0.0₃1179 BORG	229.81K	27.09 BORG	$5.28	51vKY...2poph
Mar 6 05:30 AM	MATES / SOL	Buy	$0.0₄2292	0.0₆2609 SOL	229.81K	0.0600 SOL	$5.27	51vKY...2poph
Mar 6 05:30 AM	MATES / BORG	Sell	$0.0₄2311	0.0₃1186 BORG	1.41M	166.93 BORG	$32.54	5bRSZ...Jnkw1
Mar 6 05:30 AM	MATES / SOL	Buy	$0.0₄2288	0.0₆2605 SOL	1.41M	0.3668 SOL	$32.22	5bRSZ...Jnkw1
Mar 6 05:30 AM	MATES / SOL	Sell	$0.0₄2259	0.0₆2571 SOL	8.81M	2.26 SOL	$198.94	4gCGw...uADF8
Mar 6 04:41 AM	MATES / BORG	Sell	$0.0₄2328	0.0₃1192 BORG	214.51K	25.56 BORG	$4.99	5sJV8...pED29
Mar 6 04:41 AM	MATES / SOL	Buy	$0.0₄2327	0.0₆2645 SOL	214.51K	0.0567 SOL	$4.99	5sJV8...pED29
Mar 6 04:40 AM	MATES / BORG	Sell	$0.0₄2333	0.0₃1194 BORG	171.68K	20.49 BORG	$4.00	jT9F4...1aJLq
Mar 6 04:40 AM	MATES / SOL	Buy	$0.0₄2328	0.0₆2644 SOL	171.68K	0.0454 SOL	$4.00	jT9F4...1aJLq
Mar 5 09:56 PM	MATES / BORG	Sell	$0.0₄2332	0.0₃1194 BORG	2.62K	0.3126 BORG	$0.0610	3PoMQ...sd794
Mar 5 09:56 PM	MATES / SOL	Buy	$0.0₄2310	0.0₆2596 SOL	2.62K	0.0₃6795 SOL	$0.0605	3PoMQ...sd794
Mar 5 02:31 PM	MATES / SOL	Sell	$0.0₄2352	0.0₆2591 SOL	12.93K	0.0₂3350 SOL	$0.3040	2kaAh...X5yQP
Mar 5 12:05 PM	MATES / BORG	Sell	$0.0₄2387	0.0₃1194 BORG	2.05K	0.2447 BORG	$0.0489	66LZ8...NrnNu
Mar 5 12:05 PM	MATES / SOL	Buy	$0.0₄2351	0.0₆2571 SOL	2.05K	0.0₃5268 SOL	$0.0482	66LZ8...NrnNu
Mar 5 11:45 AM	MATES / BORG	Sell	$0.0₄2392	0.0₃1195 BORG	63.57K	7.59 BORG	$1.52	3J7UF...jrjP4
Mar 5 10:33 AM	MATES / SOL	Sell	$0.0₄2404	0.0₆2597 SOL	2.09M	0.5432 SOL	$50.30	4svdy...GLgZ7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MATES/SOL		1y	$0.0₄2247	7	$118.54	-	-	0.16%	$438.15K
MATES/BORG		1y	$0.0₄2295	7	$12.82	-	-	2.49%	$447.36K

What is the price of MATES (MATES)?

The current price for MATES (MATES) on the Solana chain is $0.0₄2252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MATES (MATES)?

The Fully Diluted Valuation (FDV) of MATES (MATES) is $439.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MATES (MATES)?

You can buy MATES on decentralized exchanges (DEXes) on the Solana chain. Check the MATES Liquidity pools to see all available MATES trading pairs and choose the pool with the best liquidity.

What is MATES (MATES) liquidity?

The total liquidity for MATES (MATES) across all pools on Solana is $30.07K. Liquidity is spread across pools, providing traders with multiple options for swapping MATES.

What is MATES, MATES?

MATES (MATES) is a cryptocurrency token deployed on the Solana blockchain. The current value of MATES is $0.0₄2252. Visit the Description tab for more details about this project.

How to trade MATES?

You can buy or sell MATES on the Solana chain through any of available MATES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MATES

MATES is the ecosystem token for Moemate, designed to unlock the potential of intelligent and engaging AI Agents. This token serves as a gateway to a vibrant platform that facilitates the creation, incubation, hosting, and trading of AI agents. Moemate has garnered significant attention, with over 6 million users engaging with its products and an impressive average daily engagement time exceeding 30 minutes. The community-driven platform has seen the development of more than 500,000 AI agents, demonstrating its accessibility and appeal to a wide audience. The Moemate ecosystem enables anyone to easily create and customize AI agents, whether for on-chain or off-chain applications. Users can leverage multi-agent simulations tailored to various use cases, particularly in the realms of cryptocurrency, attention, and entertainment. By utilizing MATES, participants can actively engage with and contribute to the growing landscape of AI development, fostering innovation and collaboration within the community. This token not only represents a digital asset but also embodies the potential for creativity and utility in the evolving field of artificial intelligence.

MATES/SOL on Raydium MATES/BORG on Raydium

MATES (MATES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MATES

About MATES