MATES/SOL Pool
The live MATES/SOL price today is $0.042247, with a 24-hour trading volume of $118.54. This pair has changed 0.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042247
- 24h Volume
- $118.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $118.54
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 0.16%
Tokens in this pool
MATES (MATES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading MATES (MATES)
MATES/BORG on RaydiumMATES/SOL on OrcaRecent Transactions
- : -243022381464 MATES for 63519813 SOL
- : -4283691706406 MATES for 1124582828 SOL
- : -43667238819 MATES for 11511741 SOL
- : -87489925834 MATES for 23067402 SOL
- : -131230075608 MATES for 34607184 SOL
- : -131470846041 MATES for 34679519 SOL
- : -325929660287 MATES for 86012318 SOL
- : 621141827119 MATES for -167197010 SOL
- : -574780638306 MATES for 151631770 SOL
- : 109665459560 MATES for -29531250 SOL
MATES / SOL
MATES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MATES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 PM | Sell | $0.042247 | 0.062614 | 243.02K | 0.0635 | $5.46 | cpSUx...Q8yme |
Mar 9 09:24 PM | Sell | $0.042259 | 0.062626 | 4.28M | 1.12 | $96.76 | 5ejzz...mE5PK |
Mar 9 07:30 PM | Sell | $0.042293 | 0.062637 | 43.67K | 0.0115 | $1.00 | 2DqqL...9H3w6 |
Mar 9 07:29 PM | Sell | $0.042288 | 0.062637 | 87.49K | 0.0231 | $2.00 | E9RTK...kARqK |
Mar 9 07:27 PM | Sell | $0.042288 | 0.062638 | 131.23K | 0.0346 | $3.00 | 25bBM...VwcU9 |
Mar 9 07:26 PM | Sell | $0.042287 | 0.062638 | 131.47K | 0.0347 | $3.01 | 61Pc6...WmNs9 |
Mar 9 04:09 PM | Sell | $0.042244 | 0.062639 | 325.93K | 0.0860 | $7.31 | 43BmR...1eHnk |
Mar 8 06:43 PM | Buy | $0.042197 | 0.062692 | 621.14K | 0.1672 | $13.64 | jbUjM...HpMBQ |
Mar 7 07:02 PM | Sell | $0.042196 | 0.062639 | 574.78K | 0.1516 | $12.62 | 24XR7...H6rCb |
Mar 7 06:02 PM | Buy | $0.042245 | 0.062693 | 109.67K | 0.0295 | $2.46 | 4Cgwr...ChGsF |
Mar 7 06:02 PM | Buy | $0.042246 | 0.062693 | 89.04K | 0.0240 | $2.00 | 2KB89...CVqg9 |
Mar 7 06:00 PM | Buy | $0.042248 | 0.062692 | 88.97K | 0.0239 | $2.00 | 5kCGh...ktdVV |
Mar 7 05:59 PM | Buy | $0.042251 | 0.062692 | 133.28K | 0.0359 | $3.00 | 4UZE9...PoBK4 |
Mar 7 05:58 PM | Buy | $0.042252 | 0.062691 | 44.37K | 0.0119 | $0.9990 | 4Ap3Z...vSGPU |
Mar 7 05:57 PM | Buy | $0.042254 | 0.062691 | 221.52K | 0.0596 | $4.99 | 93hnN...PXcRY |
Mar 7 05:41 PM | Buy | $0.042258 | 0.062689 | 422.11K | 0.1135 | $9.53 | 2vfKs...HamVX |
Mar 7 05:21 PM | Buy | $0.042256 | 0.062688 | 106.84K | 0.0287 | $2.41 | 2jMnA...maAky |
Mar 7 05:20 PM | Buy | $0.042254 | 0.062686 | 422.05K | 0.1133 | $9.51 | 34J8E...7MDfT |
Mar 7 04:51 PM | Buy | $0.042241 | 0.062684 | 535.24K | 0.1436 | $11.99 | 3qqCF...tMSGJ |
Mar 7 04:51 PM | Buy | $0.042239 | 0.062680 | 701.76K | 0.1881 | $15.71 | 3UFtB...FgN2Y |
