Clippy/SOL Pool
The live Clippy/SOL price today is $0.035794, with a 24-hour trading volume of $98.78K. This pair has changed 6.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035794
- 24h Volume
- $98.78K
- 24h Buy Volume
- $12.54K
- 24h Sell Volume
- $86.24K
- Liquidity
- No data
- 24h Transactions
- 1974
- 24h Buys
- 78
- 24h Sells
- 1896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.06%
- 6 Hours
- -0.04%
- 24 Hours
- 6.95%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -91930299720 Clippy for 623905674 SOL
- : -32975644721 Clippy for 223564557 SOL
- : -500000000000 Clippy for 3412171281 SOL
- : -440173245 Clippy for 3022504 SOL
- : -107223306558 Clippy for 737243385 SOL
- : -73019065903 Clippy for 501904932 SOL
- : -19862314266 Clippy for 136404008 SOL
- : -94952767464 Clippy for 653012789 SOL
- : -62724963071 Clippy for 431429991 SOL
- : -25606385465 Clippy for 176316670 SOL
Clippy / SOL
Clippy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:32 PM | Sell | $0.035794 | 0.056787 | 91.93K | 0.6239 | $53.26 | 3Lp8L...eK4Kh |
Mar 9 11:31 PM | Sell | $0.035784 | 0.056780 | 32.98K | 0.2236 | $19.07 | 43rKP...tzx6z |
Mar 9 11:31 PM | Sell | $0.035823 | 0.056825 | 500.00K | 3.41 | $291.11 | 5z1ag...rmSNQ |
Mar 9 11:30 PM | Sell | $0.035853 | 0.056867 | 440.17 | 0.023023 | $0.2576 | 4CxpH...nKj9J |
Mar 9 11:30 PM | Sell | $0.035861 | 0.056876 | 107.22K | 0.7372 | $62.84 | QSFSr...YDzpB |
Mar 9 11:29 PM | Sell | $0.035865 | 0.056874 | 73.02K | 0.5019 | $42.82 | 4eoAt...EDpAm |
Mar 9 11:28 PM | Sell | $0.035859 | 0.056868 | 19.86K | 0.1364 | $11.64 | 3pMfF...uoRFL |
Mar 9 11:28 PM | Sell | $0.035867 | 0.056878 | 94.95K | 0.6530 | $55.71 | 3EBTG...4vSmU |
Mar 9 11:26 PM | Sell | $0.035878 | 0.056879 | 62.72K | 0.4314 | $36.86 | 3BM9J...dgbJA |
Mar 9 11:26 PM | Sell | $0.035881 | 0.056886 | 25.61K | 0.1763 | $15.06 | 5Dddm...f7CJE |
Mar 9 11:24 PM | Sell | $0.035866 | 0.056864 | 78.92K | 0.5417 | $46.30 | Eedcx...n4Czj |
Mar 9 11:23 PM | Sell | $0.035854 | 0.056859 | 99.18K | 0.6802 | $58.05 | 3hYat...pR7hr |
Mar 9 11:21 PM | Sell | $0.035873 | 0.056875 | 82.22K | 0.5652 | $48.28 | d84LA...uzjpJ |
Mar 9 11:21 PM | Sell | $0.035880 | 0.056883 | 15.29K | 0.1052 | $8.99 | 33qF7...2dnGU |
Mar 9 11:19 PM | Sell | $0.035860 | 0.056856 | 85.14K | 0.5837 | $49.89 | 48tDJ...LC3m6 |
Mar 9 11:18 PM | Sell | $0.035862 | 0.056857 | 86.60K | 0.5938 | $50.76 | 5VKbW...U72zX |
Mar 9 11:15 PM | Sell | $0.035891 | 0.056874 | 110.80K | 0.7615 | $65.27 | 5uAz2...sBFB2 |
Mar 9 11:14 PM | Sell | $0.035892 | 0.056874 | 98.80K | 0.6791 | $58.21 | 3dcRf...msGjL |
Mar 9 11:13 PM | Sell | $0.035880 | 0.056866 | 41.51K | 0.2850 | $24.41 | 3e1zq...deLi6 |
Mar 9 11:12 PM | Sell | $0.035895 | 0.056874 | 48.32K | 0.3321 | $28.49 | 2nR3r...BvKjm |