Clippy/SOL Pool
The live Clippy/SOL price today is $0.036198, with a 24-hour trading volume of $98.45K. This pair has changed 19.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.036198
- 24h Volume
- $98.45K
- 24h Buy Volume
- $12.53K
- 24h Sell Volume
- $85.92K
- Liquidity
- No data
- 24h Transactions
- 1918
- 24h Buys
- 74
- 24h Sells
- 1844
Price Changes
- 5 Minutes
- 0.40%
- 1 Hour
- 1.30%
- 6 Hours
- 8.82%
- 24 Hours
- 19.63%
Tokens in this pool
Clippy (Clippy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -107018835071 Clippy for 772131109 SOL
- : -18128063992 Clippy for 130647729 SOL
- : -82054458848 Clippy for 592111786 SOL
- : -20997365516 Clippy for 151716923 SOL
- : -58834029153 Clippy for 425537184 SOL
- : -71759368815 Clippy for 518787776 SOL
- : -41642023286 Clippy for 301486677 SOL
- : -95383885683 Clippy for 690077068 SOL
- : -80377201624 Clippy for 580456970 SOL
- : -80328443760 Clippy for 581288816 SOL
Clippy / SOL
Clippy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clippy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 AM | Sell | $0.036198 | 0.057215 | 107.02K | 0.7721 | $66.32 | 31a6M...qgU61 |
Mar 10 02:28 AM | Sell | $0.036173 | 0.057207 | 18.13K | 0.1306 | $11.19 | 5DSYF...y9VZU |
Mar 10 02:28 AM | Sell | $0.036178 | 0.057217 | 82.05K | 0.5921 | $50.69 | 38r9R...95oeu |
Mar 10 02:27 AM | Sell | $0.036185 | 0.057226 | 21.00K | 0.1517 | $12.99 | 5ZwzE...1Jdgw |
Mar 10 02:27 AM | Sell | $0.036193 | 0.057233 | 58.83K | 0.4255 | $36.43 | 2qgHQ...xThfs |
Mar 10 02:26 AM | Sell | $0.036194 | 0.057230 | 71.76K | 0.5188 | $44.45 | 2XMDt...A1w3s |
Mar 10 02:25 AM | Sell | $0.036203 | 0.057240 | 41.64K | 0.3015 | $25.83 | 3EWgK...EVi2u |
Mar 10 02:23 AM | Sell | $0.036195 | 0.057235 | 95.38K | 0.6901 | $59.08 | 2cZMv...QU5o7 |
Mar 10 02:21 AM | Sell | $0.036191 | 0.057222 | 80.38K | 0.5805 | $49.76 | QHFaZ...tJ9qB |
Mar 10 02:20 AM | Sell | $0.036203 | 0.057237 | 80.33K | 0.5813 | $49.83 | 28gPe...rnj3u |
Mar 10 02:18 AM | Sell | $0.036190 | 0.057230 | 19.06K | 0.1378 | $11.80 | 2MtwU...zvvYu |
Mar 10 02:18 AM | Sell | $0.036196 | 0.057238 | 65.66K | 0.4753 | $40.68 | a8cTi...wp119 |
Mar 10 02:17 AM | Sell | $0.036196 | 0.057234 | 52.25K | 0.3780 | $32.37 | Vwqg2...gcuUt |
Mar 10 02:17 AM | Sell | $0.036203 | 0.057243 | 43.94K | 0.3182 | $27.25 | 52zGK...b3dPL |
Mar 10 02:15 AM | Sell | $0.036200 | 0.057239 | 93.06K | 0.6736 | $57.70 | 2Yquh...W78SY |
Mar 10 02:11 AM | Sell | $0.036195 | 0.057233 | 18.75K | 0.1356 | $11.62 | UVFmk...J2nbi |
Mar 10 02:11 AM | Sell | $0.036187 | 0.057223 | 61.04K | 0.4409 | $37.76 | 4puLn...kDY5x |
Mar 10 02:09 AM | Sell | $0.036146 | 0.057184 | 752.91K | 5.41 | $462.71 | 23SfR...8RCQU |
Mar 10 02:09 AM | Sell | $0.036212 | 0.057261 | 85.12K | 0.6180 | $52.87 | 4Btkj...FdFnY |
Mar 10 02:07 AM | Sell | $0.036212 | 0.057259 | 93.76K | 0.6806 | $58.24 | 3SgeS...PZXL5 |