28,951,164 Pools26,675,852 Tokens

Clippy/SOL Pool

The live Clippy/SOL price today is $0.036198, with a 24-hour trading volume of $98.45K. This pair has changed 19.63% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.036198
24h Volume
$98.45K
24h Buy Volume
$12.53K
24h Sell Volume
$85.92K
Liquidity
No data
24h Transactions
1918
24h Buys
74
24h Sells
1844

Price Changes

5 Minutes
0.40%
1 Hour
1.30%
6 Hours
8.82%
24 Hours
19.63%

Tokens in this pool

Clippy (Clippy) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Recent Transactions

  • : -107018835071 Clippy for 772131109 SOL
  • : -18128063992 Clippy for 130647729 SOL
  • : -82054458848 Clippy for 592111786 SOL
  • : -20997365516 Clippy for 151716923 SOL
  • : -58834029153 Clippy for 425537184 SOL
  • : -71759368815 Clippy for 518787776 SOL
  • : -41642023286 Clippy for 301486677 SOL
  • : -95383885683 Clippy for 690077068 SOL
  • : -80377201624 Clippy for 580456970 SOL
  • : -80328443760 Clippy for 581288816 SOL

Clippy / SOL

Clippy/SOL Price on PumpSwap (Solana)

DateTypePrice (USD)Price (SOL)ClippySOLTotal (USD)TXN
Mar 10 02:30 AM
Sell$0.0361980.057215107.02K0.7721$66.3231a6M...qgU61
Mar 10 02:28 AM
Sell$0.0361730.05720718.13K0.1306$11.195DSYF...y9VZU
Mar 10 02:28 AM
Sell$0.0361780.05721782.05K0.5921$50.6938r9R...95oeu
Mar 10 02:27 AM
Sell$0.0361850.05722621.00K0.1517$12.995ZwzE...1Jdgw
Mar 10 02:27 AM
Sell$0.0361930.05723358.83K0.4255$36.432qgHQ...xThfs
Mar 10 02:26 AM
Sell$0.0361940.05723071.76K0.5188$44.452XMDt...A1w3s
Mar 10 02:25 AM
Sell$0.0362030.05724041.64K0.3015$25.833EWgK...EVi2u
Mar 10 02:23 AM
Sell$0.0361950.05723595.38K0.6901$59.082cZMv...QU5o7
Mar 10 02:21 AM
Sell$0.0361910.05722280.38K0.5805$49.76QHFaZ...tJ9qB
Mar 10 02:20 AM
Sell$0.0362030.05723780.33K0.5813$49.8328gPe...rnj3u
Mar 10 02:18 AM
Sell$0.0361900.05723019.06K0.1378$11.802MtwU...zvvYu
Mar 10 02:18 AM
Sell$0.0361960.05723865.66K0.4753$40.68a8cTi...wp119
Mar 10 02:17 AM
Sell$0.0361960.05723452.25K0.3780$32.37Vwqg2...gcuUt
Mar 10 02:17 AM
Sell$0.0362030.05724343.94K0.3182$27.2552zGK...b3dPL
Mar 10 02:15 AM
Sell$0.0362000.05723993.06K0.6736$57.702Yquh...W78SY
Mar 10 02:11 AM
Sell$0.0361950.05723318.75K0.1356$11.62UVFmk...J2nbi
Mar 10 02:11 AM
Sell$0.0361870.05722361.04K0.4409$37.764puLn...kDY5x
Mar 10 02:09 AM
Sell$0.0361460.057184752.91K5.41$462.7123SfR...8RCQU
Mar 10 02:09 AM
Sell$0.0362120.05726185.12K0.6180$52.874Btkj...FdFnY
Mar 10 02:07 AM
Sell$0.0362120.05725993.76K0.6806$58.243SgeS...PZXL5