28,939,366 Pools26,661,964 Tokens

Clippy/SOL Pool

The live Clippy/SOL price today is $0.035794, with a 24-hour trading volume of $98.78K. This pair has changed 6.95% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.035794
24h Volume
$98.78K
24h Buy Volume
$12.54K
24h Sell Volume
$86.24K
Liquidity
No data
24h Transactions
1974
24h Buys
78
24h Sells
1896

Price Changes

5 Minutes
0,00%
1 Hour
-1.06%
6 Hours
-0.04%
24 Hours
6.95%

Tokens in this pool

Clippy (Clippy) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLA

Recent Transactions

  • : -91930299720 Clippy for 623905674 SOL
  • : -32975644721 Clippy for 223564557 SOL
  • : -500000000000 Clippy for 3412171281 SOL
  • : -440173245 Clippy for 3022504 SOL
  • : -107223306558 Clippy for 737243385 SOL
  • : -73019065903 Clippy for 501904932 SOL
  • : -19862314266 Clippy for 136404008 SOL
  • : -94952767464 Clippy for 653012789 SOL
  • : -62724963071 Clippy for 431429991 SOL
  • : -25606385465 Clippy for 176316670 SOL

Clippy / SOL

Clippy/SOL Price on PumpSwap (Solana)

DateTypePrice (USD)Price (SOL)ClippySOLTotal (USD)TXN
Mar 9 11:32 PM
Sell$0.0357940.05678791.93K0.6239$53.263Lp8L...eK4Kh
Mar 9 11:31 PM
Sell$0.0357840.05678032.98K0.2236$19.0743rKP...tzx6z
Mar 9 11:31 PM
Sell$0.0358230.056825500.00K3.41$291.115z1ag...rmSNQ
Mar 9 11:30 PM
Sell$0.0358530.056867440.170.023023$0.25764CxpH...nKj9J
Mar 9 11:30 PM
Sell$0.0358610.056876107.22K0.7372$62.84QSFSr...YDzpB
Mar 9 11:29 PM
Sell$0.0358650.05687473.02K0.5019$42.824eoAt...EDpAm
Mar 9 11:28 PM
Sell$0.0358590.05686819.86K0.1364$11.643pMfF...uoRFL
Mar 9 11:28 PM
Sell$0.0358670.05687894.95K0.6530$55.713EBTG...4vSmU
Mar 9 11:26 PM
Sell$0.0358780.05687962.72K0.4314$36.863BM9J...dgbJA
Mar 9 11:26 PM
Sell$0.0358810.05688625.61K0.1763$15.065Dddm...f7CJE
Mar 9 11:24 PM
Sell$0.0358660.05686478.92K0.5417$46.30Eedcx...n4Czj
Mar 9 11:23 PM
Sell$0.0358540.05685999.18K0.6802$58.053hYat...pR7hr
Mar 9 11:21 PM
Sell$0.0358730.05687582.22K0.5652$48.28d84LA...uzjpJ
Mar 9 11:21 PM
Sell$0.0358800.05688315.29K0.1052$8.9933qF7...2dnGU
Mar 9 11:19 PM
Sell$0.0358600.05685685.14K0.5837$49.8948tDJ...LC3m6
Mar 9 11:18 PM
Sell$0.0358620.05685786.60K0.5938$50.765VKbW...U72zX
Mar 9 11:15 PM
Sell$0.0358910.056874110.80K0.7615$65.275uAz2...sBFB2
Mar 9 11:14 PM
Sell$0.0358920.05687498.80K0.6791$58.213dcRf...msGjL
Mar 9 11:13 PM
Sell$0.0358800.05686641.51K0.2850$24.413e1zq...deLi6
Mar 9 11:12 PM
Sell$0.0358950.05687448.32K0.3321$28.492nR3r...BvKjm