gudtek/MSTASH Pool
The live gudtek/MSTASH price today is $0.041466, with a 24-hour trading volume of $2.10. This pair has changed 3.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041466
- 24h Volume
- $2.10
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.16%
Tokens in this pool
ai16zterminalfartARCzereLLMswarm (gudtek) makeastash (MSTASH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 26507759503 gudtek for -6663823129 MSTASH
- : 35164138659 gudtek for -8806512609 MSTASH
- : 35483343305 gudtek for -8848018293 MSTASH
- : 31433047154 gudtek for -7805999517 MSTASH
- : 16919610108 gudtek for -4189369360 MSTASH
- : 19601421471 gudtek for -4842590730 MSTASH
- : 16976591191 gudtek for -4184774684 MSTASH
- : 14072132331 gudtek for -3462263776 MSTASH
- : 34150202493 gudtek for -8377604570 MSTASH
- : 16859574973 gudtek for -4123131366 MSTASH
gudtek / MSTASH
gudtek/MSTASH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MSTASH) | gudtek | MSTASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:09 PM | Buy | $0.041466 | 0.2514 | 26.51K | 6.66K | $0.3884 | 3Gf5A...3SmG4 |
Mar 4 07:50 PM | Buy | $0.041460 | 0.2504 | 35.16K | 8.81K | $0.5133 | 62Gf2...1imW5 |
Mar 4 03:53 PM | Buy | $0.041442 | 0.2494 | 35.48K | 8.85K | $0.5114 | 4rLKm...w6HzM |
Mar 4 03:30 PM | Buy | $0.041434 | 0.2483 | 31.43K | 7.81K | $0.4506 | 51tag...NZfWs |
Mar 4 11:15 AM | Buy | $0.041421 | 0.2476 | 16.92K | 4.19K | $0.2403 | 4Ht6s...79D4H |
Mar 4 09:37 AM | Buy | $0.041418 | 0.2471 | 19.60K | 4.84K | $0.2778 | 64ig3...fGC7e |
Mar 3 01:23 AM | Buy | $0.041405 | 0.2465 | 16.98K | 4.18K | $0.2385 | 4iy8V...ZEmeJ |
Mar 3 12:25 AM | Buy | $0.041403 | 0.2460 | 14.07K | 3.46K | $0.1973 | vv6uT...PtBpY |
Mar 2 04:08 PM | Buy | $0.041397 | 0.2453 | 34.15K | 8.38K | $0.4768 | R5XZi...eFech |
Mar 1 07:01 AM | Buy | $0.041388 | 0.2446 | 16.86K | 4.12K | $0.2339 | 5Ewoc...Bv6mm |
Mar 1 04:04 AM | Buy | $0.041384 | 0.2440 | 23.36K | 5.70K | $0.3232 | 4WtLo...U6HTq |
Mar 1 02:06 AM | Buy | $0.041374 | 0.2433 | 21.21K | 5.16K | $0.2914 | 3RSNf...AGNxr |
Mar 1 02:06 AM | Buy | $0.041369 | 0.2425 | 36.46K | 8.84K | $0.4991 | 5x2Ly...HacJQ |
Mar 1 02:01 AM | Buy | $0.041354 | 0.2416 | 19.40K | 4.69K | $0.2627 | 5zXUC...YbLx2 |
Mar 1 02:01 AM | Buy | $0.041350 | 0.2408 | 40.94K | 9.86K | $0.5523 | 5i511...GtER1 |
Mar 1 01:48 AM | Buy | $0.041335 | 0.2397 | 34.36K | 8.24K | $0.4587 | 2sEgj...9HZ2k |
Feb 28 11:51 PM | Buy | $0.041330 | 0.2389 | 19.36K | 4.62K | $0.2573 | 5VUyr...fEq1a |
Feb 28 08:49 PM | Buy | $0.041318 | 0.2381 | 34.32K | 8.17K | $0.4521 | Est9Q...F8jBk |
Feb 28 06:58 AM | Sell | $0.041221 | 0.2335 | 43.23K | 10.10K | $0.5275 | q4oEv...X9taW |
Feb 28 06:58 AM | Sell | $0.041226 | 0.2344 | 17.93K | 4.20K | $0.2196 | 5Wgjo...MNuB8 |