makeastash

makeastash Price (MSTASH)

Date	Market	Type	Price (USD)	Price	MSTASH	2nd ASSET	Total	TXN
Mar 9 08:41 PM	MSTASH / ai16z	Sell	$0.0₄5651	0.0950 ai16z	910.14	86.50 ai16z	$0.0514	2yKp3...Uk9J5
Mar 9 08:41 PM	MSTASH / SOL	Buy	$0.0₄5600	0.0₆6550 SOL	910.14	0.0₃5962 SOL	$0.0510	2yKp3...Uk9J5
Mar 9 07:34 PM	MSTASH / ai16z	Sell	$0.0₄5651	0.0957 ai16z	11.85K	1.13K ai16z	$0.6694	5WCS7...mB6qZ
Mar 9 07:34 PM	MSTASH / SOL	Buy	$0.0₄5671	0.0₆6550 SOL	11.85K	0.0₂7758 SOL	$0.6717	5WCS7...mB6qZ
Mar 9 07:30 PM	MSTASH / SOL	Sell	$0.0₄5671	0.0₆6518 SOL	47.65K	0.0311 SOL	$2.70	pURM9...9hLgk
Mar 9 07:30 PM	MSTASH / USDC	Buy	$0.0₄5669	0.0₄5670 USDC	47.65K	2.70 USDC	$2.70	pURM9...9hLgk
Mar 9 07:29 PM	MSTASH / SOL	Sell	$0.0₄5649	0.0₆6527 SOL	15.09K	0.0₂9846 SOL	$0.8521	46PaJ...wGtoW
Mar 9 07:29 PM	MSTASH / USDC	Buy	$0.0₄5668	0.0₄5668 USDC	15.09K	0.8550 USDC	$0.8550	46PaJ...wGtoW
Mar 9 07:29 PM	MSTASH / USDC	Buy	$0.0₄5666	0.0₄5667 USDC	39.27K	2.23 USDC	$2.23	t46ua...AmLmJ
Mar 9 07:29 PM	MSTASH / USDC	Buy	$0.0₄5664	0.0₄5664 USDC	39.27K	2.22 USDC	$2.22	4ya3n...zM4Ww
Mar 9 07:27 PM	MSTASH / USDC	Buy	$0.0₄5662	0.0₄5662 USDC	40.86K	2.31 USDC	$2.31	W82YX...HWjD4
Mar 9 07:25 PM	MSTASH / SOL	Sell	$0.0₄5646	0.0₆6537 SOL	22.13K	0.0145 SOL	$1.25	MmLxi...8xXLz
Mar 9 07:25 PM	MSTASH / USDC	Buy	$0.0₄5660	0.0₄5660 USDC	22.13K	1.25 USDC	$1.25	MmLxi...8xXLz
Mar 9 07:25 PM	MSTASH / USDC	Buy	$0.0₄5657	0.0₄5657 USDC	87.80K	4.97 USDC	$4.97	21SoJ...dGnmV
Mar 9 07:25 PM	MSTASH / USDC	Buy	$0.0₄5652	0.0₄5652 USDC	91.97K	5.20 USDC	$5.20	21H14...PsE3A
Mar 9 07:25 PM	MSTASH / SOL	Sell	$0.0₄5640	0.0₆6548 SOL	19.98K	0.0131 SOL	$1.13	3GzAU...N3K5L
Mar 9 07:25 PM	MSTASH / USDC	Buy	$0.0₄5649	0.0₄5649 USDC	19.98K	1.13 USDC	$1.13	3GzAU...N3K5L
Mar 9 07:25 PM	MSTASH / USDC	Buy	$0.0₄5646	0.0₄5646 USDC	80.46K	4.54 USDC	$4.54	2tEBd...Cc6vp
Mar 9 07:23 PM	MSTASH / SOL	Sell	$0.0₄5636	0.0₆6558 SOL	18.31K	0.0120 SOL	$1.03	3DSi9...oo4DD
Mar 9 07:23 PM	MSTASH / USDC	Buy	$0.0₄5643	0.0₄5643 USDC	18.31K	1.03 USDC	$1.03	3DSi9...oo4DD
Mar 9 07:22 PM	MSTASH / USDC	Buy	$0.0₄5639	0.0₄5640 USDC	120.36K	6.79 USDC	$6.79	5541V...pYqs7
Mar 9 07:22 PM	MSTASH / SOL	Sell	$0.0₄5637	0.0₆6562 SOL	37.94K	0.0249 SOL	$2.14	3xJHh...e4WT7
Mar 9 07:22 PM	MSTASH / USDC	Buy	$0.0₄5635	0.0₄5635 USDC	37.94K	2.14 USDC	$2.14	3xJHh...e4WT7
Mar 9 07:21 PM	MSTASH / USDC	Buy	$0.0₄5633	0.0₄5633 USDC	41.92K	2.36 USDC	$2.36	3DUdz...jypqr
Mar 9 07:20 PM	MSTASH / SOL	Sell	$0.0₄5621	0.0₆6567 SOL	10.43K	0.0₂6851 SOL	$0.5863	3vvPu...DmTJj
Mar 9 07:20 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0962 ai16z	10.43K	1.00K ai16z	$0.5866	3vvPu...DmTJj
Mar 9 06:37 PM	MSTASH / SOL	Sell	$0.0₄5623	0.0₆6565 SOL	11.00K	0.0₂7224 SOL	$0.6187	5B1yg...Hn4Ct
Mar 9 06:37 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0952 ai16z	11.00K	1.05K ai16z	$0.6187	5B1yg...Hn4Ct
Mar 9 06:28 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0948 ai16z	13.84K	1.31K ai16z	$0.7784	QeQUt...ssXnq
Mar 9 06:17 PM	MSTASH / SOL	Sell	$0.0₄5623	0.0₆6570 SOL	6.65K	0.0₂4369 SOL	$0.3739	221Lh...W4i9L
Mar 9 06:17 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0956 ai16z	6.65K	636.09 ai16z	$0.3739	221Lh...W4i9L
Mar 9 05:55 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0953 ai16z	8.44K	803.55 ai16z	$0.4743	3qKeY...rEF24
Mar 9 05:55 PM	MSTASH / SOL	Buy	$0.0₄5623	0.0₆6603 SOL	8.44K	0.0₂5570 SOL	$0.4743	3qKeY...rEF24
Mar 9 05:11 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0959 ai16z	5.46K	524.16 ai16z	$0.3072	2sfA5...sKxx8
Mar 9 05:11 PM	MSTASH / SOL	Buy	$0.0₄5625	0.0₆6599 SOL	5.46K	0.0₂3606 SOL	$0.3073	2sfA5...sKxx8
Mar 9 04:48 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0964 ai16z	4.18K	403.39 ai16z	$0.2352	NajQS...N2J8T
Mar 9 04:48 PM	MSTASH / SOL	Buy	$0.0₄5616	0.0₆6599 SOL	4.18K	0.0₂2761 SOL	$0.2349	NajQS...N2J8T
Mar 9 03:51 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0968 ai16z	4.17K	403.46 ai16z	$0.2342	wWUuR...K4fGR
Mar 9 03:51 PM	MSTASH / SOL	Buy	$0.0₄5604	0.0₆6599 SOL	4.17K	0.0₂2749 SOL	$0.2334	wWUuR...K4fGR
Mar 9 03:36 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0974 ai16z	7.47K	728.32 ai16z	$0.4203	2WpSp...NbrLH
Mar 9 03:36 PM	MSTASH / SOL	Buy	$0.0₄5592	0.0₆6598 SOL	7.47K	0.0₂4932 SOL	$0.4180	2WpSp...NbrLH
Mar 9 03:33 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0982 ai16z	7.84K	770.11 ai16z	$0.4409	4MZdK...tr4ed
Mar 9 03:33 PM	MSTASH / SOL	Buy	$0.0₄5609	0.0₆6598 SOL	7.84K	0.0₂5173 SOL	$0.4398	4MZdK...tr4ed
Mar 9 03:19 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0989 ai16z	6.11K	604.77 ai16z	$0.3437	25jsv...g1RHv
Mar 9 03:18 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0998 ai16z	10.93K	1.09K ai16z	$0.6145	4tbTX...UhuGd
Mar 9 03:13 PM	MSTASH / SOL	Sell	$0.0₄5588	0.0₆6564 SOL	18.42K	0.0121 SOL	$1.03	4nSug...Hzksa
Mar 9 03:13 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0999 ai16z	18.42K	1.84K ai16z	$1.04	4nSug...Hzksa
Mar 9 03:12 PM	MSTASH / SOL	Sell	$0.0₄5623	0.0₆6571 SOL	14.10K	0.0₂9266 SOL	$0.7929	5Qyva...8oUNS
Mar 9 03:12 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0982 ai16z	14.10K	1.39K ai16z	$0.7929	5Qyva...8oUNS
Mar 9 03:08 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0965 ai16z	20.70K	2.00K ai16z	$1.16	2iti7...hegJm
Mar 9 03:03 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0954 ai16z	9.08K	866.75 ai16z	$0.5108	xV22v...qLhXe
Mar 9 03:03 PM	MSTASH / SOL	Buy	$0.0₄5623	0.0₆6605 SOL	9.08K	0.0₂6001 SOL	$0.5108	xV22v...qLhXe
Mar 9 03:01 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0956 ai16z	15.95K	1.52K ai16z	$0.8970	3SJHY...9Ltq7
Mar 9 02:59 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0947 ai16z	8.57K	811.89 ai16z	$0.4820	4nLsM...cFE4d
Mar 9 02:59 PM	MSTASH / SOL	Buy	$0.0₄5627	0.0₆6600 SOL	8.57K	0.0₂5658 SOL	$0.4823	4nLsM...cFE4d
Mar 9 02:51 PM	MSTASH / SOL	Sell	$0.0₄5616	0.0₆6567 SOL	10.64K	0.0₂6984 SOL	$0.5972	26uim...DguY1
Mar 9 02:51 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0951 ai16z	10.64K	1.01K ai16z	$0.5980	26uim...DguY1
Mar 9 02:48 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0945 ai16z	8.04K	759.34 ai16z	$0.4519	219Bh...xBH3u
Mar 9 02:48 PM	MSTASH / SOL	Buy	$0.0₄5623	0.0₆6601 SOL	8.04K	0.0₂5305 SOL	$0.4519	219Bh...xBH3u
Mar 9 02:48 PM	MSTASH / SOL	Sell	$0.0₄5620	0.0₆6568 SOL	17.04K	0.0112 SOL	$0.9578	2D6Co...jDKhP
Mar 9 02:48 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0945 ai16z	17.04K	1.61K ai16z	$0.9583	2D6Co...jDKhP
Mar 9 02:39 PM	MSTASH / SOL	Sell	$0.0₄5623	0.0₆6568 SOL	9.19K	0.0₂6038 SOL	$0.5169	3yr9c...tTGnv
Mar 9 02:39 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0932 ai16z	9.19K	857.22 ai16z	$0.5169	3yr9c...tTGnv
Mar 9 02:12 PM	MSTASH / SOL	Sell	$0.0₄5557	0.0₆6569 SOL	8.51K	0.0₂5588 SOL	$0.4726	3A1y5...6BJJk
Mar 9 02:12 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0924 ai16z	8.51K	786.03 ai16z	$0.4783	3A1y5...6BJJk
Mar 9 02:10 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0913 ai16z	15.64K	1.43K ai16z	$0.8796	3dR6R...9F7Nx
Mar 9 02:08 PM	MSTASH / SOL	Sell	$0.0₄5580	0.0₆6571 SOL	8.52K	0.0₂5599 SOL	$0.4754	NLyFx...rYaVi
Mar 9 02:08 PM	MSTASH / ai16z	Buy	$0.0₄5623	0.0902 ai16z	8.52K	768.33 ai16z	$0.4791	NLyFx...rYaVi
Mar 9 01:48 PM	MSTASH / ai16z	Sell	$0.0₄5623	0.0897 ai16z	7.42K	665.74 ai16z	$0.4174	44cqd...gGDd7
Mar 9 01:48 PM	MSTASH / USDC	Buy	$0.0₄5632	0.0₄5632 USDC	7.42K	0.4180 USDC	$0.4181	44cqd...gGDd7
Mar 9 01:48 PM	MSTASH / SOL	Sell	$0.0₄5623	0.0₆6576 SOL	20.14K	0.0132 SOL	$1.13	3s5QS...Phsox
Mar 9 01:48 PM	MSTASH / USDC	Buy	$0.0₄5631	0.0₄5631 USDC	20.14K	1.13 USDC	$1.13	3s5QS...Phsox
Mar 9 01:48 PM	MSTASH / SOL	Sell	$0.0₄5634	0.0₆6573 SOL	37.94K	0.0249 SOL	$2.14	5s5ZP...ffjig
Mar 9 01:48 PM	MSTASH / USDC	Buy	$0.0₄5630	0.0₄5629 USDC	37.94K	2.14 USDC	$2.14	5s5ZP...ffjig
Mar 9 01:45 PM	MSTASH / SOL	Sell	$0.0₄5632	0.0₆6577 SOL	54.34K	0.0357 SOL	$3.06	3XGvf...kDuGW
Mar 9 01:45 PM	MSTASH / USDC	Buy	$0.0₄5627	0.0₄5627 USDC	54.34K	3.06 USDC	$3.06	3XGvf...kDuGW
Mar 9 01:43 PM	MSTASH / USDC	Buy	$0.0₄5624	0.0₄5624 USDC	43.96K	2.47 USDC	$2.47	EbRGm...q2pV8
Mar 9 01:43 PM	MSTASH / SOL	Sell	$0.0₄5619	0.0₆6587 SOL	20.90K	0.0138 SOL	$1.17	ThVoR...C2Lbw
Mar 9 01:43 PM	MSTASH / USDC	Buy	$0.0₄5623	0.0₄5622 USDC	20.90K	1.18 USDC	$1.18	ThVoR...C2Lbw
Mar 9 01:43 PM	MSTASH / USDC	Buy	$0.0₄5620	0.0₄5619 USDC	82.46K	4.63 USDC	$4.63	3X2iU...r627m
Mar 9 01:36 PM	MSTASH / ai16z	Sell	$0.0₄5375	0.0903 ai16z	6.79K	613.55 ai16z	$0.3651	36s19...bis8g
Mar 9 01:36 PM	MSTASH / SOL	Buy	$0.0₄5628	0.0₆6622 SOL	6.79K	0.0₂4499 SOL	$0.3823	36s19...bis8g
Mar 9 01:35 PM	MSTASH / USDC	Buy	$0.0₄5616	0.0₄5616 USDC	37.90K	2.13 USDC	$2.13	3dCja...9H9uT
Mar 9 01:34 PM	MSTASH / SOL	Sell	$0.0₄5375	0.0₆6596 SOL	16.06K	0.0106 SOL	$0.8630	52Kua...dF1wy
Mar 9 01:34 PM	MSTASH / USDC	Buy	$0.0₄5615	0.0₄5614 USDC	16.06K	0.9014 USDC	$0.9015	52Kua...dF1wy
Mar 9 01:34 PM	MSTASH / SOL	Sell	$0.0₄5610	0.0₆6594 SOL	42.79K	0.0282 SOL	$2.40	3A7yu...M2hVh
Mar 9 01:34 PM	MSTASH / USDC	Buy	$0.0₄5613	0.0₄5613 USDC	42.79K	2.40 USDC	$2.40	3A7yu...M2hVh
Mar 9 01:31 PM	MSTASH / USDC	Buy	$0.0₄5611	0.0₄5610 USDC	43.74K	2.45 USDC	$2.45	37CCo...w9Aao
Mar 9 01:30 PM	MSTASH / USDC	Buy	$0.0₄5609	0.0₄5608 USDC	36.02K	2.02 USDC	$2.02	2VgKK...irMMW
Mar 9 01:29 PM	MSTASH / SOL	Sell	$0.0₄5375	0.0₆6606 SOL	19.77K	0.0131 SOL	$1.06	UMMSY...qoquN
Mar 9 01:29 PM	MSTASH / USDC	Buy	$0.0₄5607	0.0₄5607 USDC	19.77K	1.11 USDC	$1.11	UMMSY...qoquN
Mar 9 01:29 PM	MSTASH / USDC	Buy	$0.0₄5605	0.0₄5605 USDC	40.58K	2.27 USDC	$2.27	32U5J...S5T2V
Mar 9 01:28 PM	MSTASH / ai16z	Buy	$0.0₄5375	0.0906 ai16z	10.72K	970.98 ai16z	$0.5760	4TKRj...CgPu6
Mar 9 01:27 PM	MSTASH / USDC	Buy	$0.0₄5603	0.0₄5603 USDC	41.98K	2.35 USDC	$2.35	4g6Sp...t84kK
Mar 9 01:26 PM	MSTASH / ai16z	Sell	$0.0₄5375	0.0900 ai16z	8.37K	753.37 ai16z	$0.4497	5mzPL...Z3rFG
Mar 9 01:26 PM	MSTASH / USDC	Buy	$0.0₄5602	0.0₄5601 USDC	8.37K	0.4687 USDC	$0.4687	5mzPL...Z3rFG
Mar 9 01:26 PM	MSTASH / USDC	Buy	$0.0₄5601	0.0₄5600 USDC	35.75K	2.00 USDC	$2.00	PLD2N...7E4E9
Mar 9 01:26 PM	MSTASH / SOL	Sell	$0.0₄5375	0.0₆6616 SOL	19.29K	0.0128 SOL	$1.04	3v4VB...rYfbp
Mar 9 01:26 PM	MSTASH / USDC	Buy	$0.0₄5599	0.0₄5598 USDC	19.29K	1.08 USDC	$1.08	3v4VB...rYfbp
Mar 9 01:26 PM	MSTASH / USDC	Buy	$0.0₄5597	0.0₄5597 USDC	40.21K	2.25 USDC	$2.25	2XQyD...TbQFi

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/MSTASH	5mo	$0.9999	33	$83.12	-	-	-0.02%	$9.05B
SOL/MSTASH	1y	$85.50	27	$30.60	-	0,00%	5.66%	$762.95M
MSTASH/ai16z	1y	$0.0₄5651	45	$24.86	-	0,00%	5.01%	$27.52K
SOL/MSTASH	1y	$86.92	21	$18.74	-	-	7.27%	$775.62M
gudtek/MSTASH	10mo	$0.0₄1279	2	$0.9007	-	-	-0.66%	$12.39K

What is the price of makeastash (MSTASH)?

The current price for makeastash (MSTASH) on the Solana chain is $0.0₄5651. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for makeastash (MSTASH)?

The Fully Diluted Valuation (FDV) of makeastash (MSTASH) is $27.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy makeastash (MSTASH)?

You can buy makeastash on decentralized exchanges (DEXes) on the Solana chain. Check the makeastash Liquidity pools to see all available MSTASH trading pairs and choose the pool with the best liquidity.

What is makeastash (MSTASH) liquidity?

The total liquidity for makeastash (MSTASH) across all pools on Solana is $15.53K. Liquidity is spread across pools, providing traders with multiple options for swapping MSTASH.

What is MSTASH, makeastash?

makeastash (MSTASH) is a cryptocurrency token deployed on the Solana blockchain. The current value of MSTASH is $0.0₄5651. Visit the Description tab for more details about this project.

How to trade MSTASH?

You can buy or sell MSTASH on the Solana chain through any of available MSTASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About makeastash

MSTASH is a token designed to enhance cryptocurrency trading through the use of advanced AI algorithms. By automating trading processes, it aims to streamline transactions and improve overall trading efficiency for users. This token prioritizes security by employing smart contract audits and AI-enhanced security protocols. These measures are in place to safeguard trades, ensuring that users can trade with confidence and peace of mind. MSTASH also offers reduced trading fees, making it a cost-effective option for traders looking to maximize their returns. Additionally, holders gain access to exclusive AI trading insights, providing valuable information that can inform trading decisions. Overall, MSTASH serves as a utility token within its ecosystem, facilitating a more secure and efficient trading experience for cryptocurrency enthusiasts. Its focus on automation, security, and cost savings positions it as a valuable asset in the competitive trading landscape.

USDC/MSTASH on Raydium CLMM SOL/MSTASH on Raydium MSTASH/ai16z on Raydium CLMM SOL/MSTASH on Raydium CLMM gudtek/MSTASH on Raydium CLMM

makeastash (MSTASH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

makeastash

About makeastash