MSTASH/ai16z Pool
The live MSTASH/ai16z price today is $0.045651, with a 24-hour trading volume of $25.36. This pair has changed 5.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.045651
- 24h Volume
- $25.36
- 24h Buy Volume
- $13.37
- 24h Sell Volume
- $12.00
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 5.15%
Tokens in this pool
makeastash (MSTASH) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -9157479123 MSTASH for 844214882838 ai16z
- : -6511535826 MSTASH for 605099785347 ai16z
- : -2943568933 MSTASH for 274862829560 ai16z
- : -6772783340 MSTASH for 635583393589 ai16z
- : -8464064173 MSTASH for 800547456182 ai16z
- : -910137302 MSTASH for 86499317945 ai16z
- : -11845359471 MSTASH for 1133243631725 ai16z
- : 10432412913 MSTASH for -1003795359480 ai16z
- : 11003380498 MSTASH for -1047040509039 ai16z
- : -13843350878 MSTASH for 1312611311646 ai16z
MSTASH / ai16z
MSTASH/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | MSTASH | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:48 PM | Sell | $0.045651 | 0.0922 | 9.16K | 844.21 | $0.5175 | 5YBJi...VzTCN |
Mar 9 09:32 PM | Sell | $0.045651 | 0.0929 | 6.51K | 605.10 | $0.3680 | 4phMt...vCRrm |
Mar 9 09:31 PM | Sell | $0.045651 | 0.0934 | 2.94K | 274.86 | $0.1663 | 24KjE...vi3vk |
Mar 9 08:59 PM | Sell | $0.045651 | 0.0938 | 6.77K | 635.58 | $0.3827 | 4BkQk...LVdQy |
Mar 9 08:58 PM | Sell | $0.045651 | 0.0946 | 8.46K | 800.55 | $0.4783 | 3QiDk...tSN6X |
Mar 9 08:41 PM | Sell | $0.045651 | 0.0950 | 910.14 | 86.50 | $0.0514 | 2yKp3...Uk9J5 |
Mar 9 07:34 PM | Sell | $0.045651 | 0.0957 | 11.85K | 1.13K | $0.6694 | 5WCS7...mB6qZ |
Mar 9 07:20 PM | Buy | $0.045623 | 0.0962 | 10.43K | 1.00K | $0.5866 | 3vvPu...DmTJj |
Mar 9 06:37 PM | Buy | $0.045623 | 0.0952 | 11.00K | 1.05K | $0.6187 | 5B1yg...Hn4Ct |
Mar 9 06:28 PM | Sell | $0.045623 | 0.0948 | 13.84K | 1.31K | $0.7784 | QeQUt...ssXnq |
Mar 9 06:17 PM | Buy | $0.045623 | 0.0956 | 6.65K | 636.09 | $0.3739 | 221Lh...W4i9L |
Mar 9 05:55 PM | Sell | $0.045623 | 0.0953 | 8.44K | 803.55 | $0.4743 | 3qKeY...rEF24 |
Mar 9 05:11 PM | Sell | $0.045623 | 0.0959 | 5.46K | 524.16 | $0.3072 | 2sfA5...sKxx8 |
Mar 9 04:48 PM | Sell | $0.045623 | 0.0964 | 4.18K | 403.39 | $0.2352 | NajQS...N2J8T |
Mar 9 03:51 PM | Sell | $0.045623 | 0.0968 | 4.17K | 403.46 | $0.2342 | wWUuR...K4fGR |
Mar 9 03:36 PM | Sell | $0.045623 | 0.0974 | 7.47K | 728.32 | $0.4203 | 2WpSp...NbrLH |
Mar 9 03:33 PM | Sell | $0.045623 | 0.0982 | 7.84K | 770.11 | $0.4409 | 4MZdK...tr4ed |
Mar 9 03:19 PM | Sell | $0.045623 | 0.0989 | 6.11K | 604.77 | $0.3437 | 25jsv...g1RHv |
Mar 9 03:18 PM | Sell | $0.045623 | 0.0998 | 10.93K | 1.09K | $0.6145 | 4tbTX...UhuGd |
Mar 9 03:13 PM | Buy | $0.045623 | 0.0999 | 18.42K | 1.84K | $1.04 | 4nSug...Hzksa |