SOL/SNARC Pool
The live SOL/SNARC price today is $85.93, with a 24-hour trading volume of $0.2236. This pair has changed -1.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $0.2236
- 24h Buy Volume
- $0.0774
- 24h Sell Volume
- $0.1462
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped SOL (SOL) First AI (1951) (SNARC)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1701439 SOL for 41144257566 SNARC
- : 885509 SOL for -21521433731 SNARC
- : -5565829 SOL for 134616345369 SNARC
- : -4564448 SOL for 110431864631 SNARC
- : 1468154 SOL for -35702149875 SNARC
- : 30118290 SOL for -731678476142 SNARC
- : 6027190 SOL for -146204637637 SNARC
- : 2078793 SOL for -50396092403 SNARC
- : 369301 SOL for -8952260246 SNARC
- : 15077561 SOL for -365318730587 SNARC
SOL / SNARC
SOL/SNARC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SNARC) | SOL | SNARC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:23 AM | Sell | $85.93 | 24.18M | 0.021702 | 41.14K | $0.1462 | 3UEbM...vPdAp |
Mar 11 09:33 PM | Buy | $87.43 | 24.30M | 0.038856 | 21.52K | $0.0774 | 5zj3W...oQNx2 |
Mar 8 07:51 PM | Sell | $82.44 | 24.19M | 0.025566 | 134.62K | $0.4588 | 5zmoK...tj4yg |
Mar 8 07:45 PM | Sell | $82.51 | 24.19M | 0.024565 | 110.43K | $0.3766 | 5uuit...JUwRy |
Mar 8 01:32 AM | Buy | $82.73 | 24.32M | 0.021469 | 35.70K | $0.1215 | 2vLKm...zvAgJ |
Mar 8 01:31 AM | Buy | $82.83 | 24.29M | 0.0301 | 731.68K | $2.49 | 3XHss...DBgxE |
Mar 8 12:17 AM | Buy | $83.30 | 24.26M | 0.026028 | 146.20K | $0.5021 | akb2t...oPdKt |
Mar 8 12:01 AM | Buy | $83.31 | 24.24M | 0.022079 | 50.40K | $0.1732 | 5YNSp...zWBbx |
Mar 7 11:44 PM | Buy | $83.18 | 24.24M | 0.033694 | 8.95K | $0.0307 | HqWXM...7N9B2 |
Mar 7 11:44 PM | Buy | $83.17 | 24.23M | 0.0151 | 365.32K | $1.25 | 5F9YC...edMhV |
Mar 7 11:44 PM | Buy | $83.17 | 24.22M | 0.021276 | 30.88K | $0.1060 | 3dLRa...KBPD3 |
Mar 7 11:39 PM | Buy | $83.13 | 24.21M | 0.021472 | 35.64K | $0.1223 | 5K9qQ...rRZmy |
Mar 6 07:20 AM | Buy | $88.18 | 24.21M | 0.039715 | 23.52K | $0.0857 | 25opq...j3fAx |
Mar 6 06:56 AM | Buy | $88.15 | 24.21M | 0.035311 | 12.86K | $0.0468 | 3UhG2...sUM5T |
Mar 6 06:54 AM | Buy | $88.06 | 24.21M | 0.021217 | 29.44K | $0.1071 | x2gv9...rEUQo |
Mar 6 02:21 AM | Buy | $88.49 | 24.21M | 0.035328 | 12.90K | $0.0471 | 2WxEj...NphtE |
