Pnut /IVAN Pool
The live Pnut /IVAN price today is $0.0445, with a 24-hour trading volume of $0.0781. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0445
- 24h Volume
- $0.0781
- 24h Buy Volume
- $0.0781
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peanut the Squirrel (Pnut ) Ivanium (IVAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Pnut (Peanut the Squirrel )
Pnut /REI on RaydiumPnut /ARMCP on Raydium CLMMPnut /SOL on MeteoraPnut /IVAN on OrcaPnut /ACT on Raydium CLMMPnut /$WIF on OrcaRecent Transactions
- : 1754700 Pnut for -215707009566 IVAN
- : -1685011 Pnut for 202947373992 IVAN
- : -1796481 Pnut for 219997003553 IVAN
- : -1512370 Pnut for 188172945540 IVAN
- : -1812803 Pnut for 229221230007 IVAN
- : -1713445 Pnut for 220423794822 IVAN
- : -1898466 Pnut for 248616550931 IVAN
- : 995035 Pnut for -133532329597 IVAN
- : -1732370 Pnut for 228695933421 IVAN
- : 2351760 Pnut for -315734640691 IVAN
Pnut / IVAN
Pnut /IVAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (IVAN) | Pnut | IVAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 AM | Buy | $0.0445 | 1.23K | 1.75 | 2.16K | $0.0781 | 59EV9...6F3JZ |
Mar 8 06:29 AM | Sell | $0.0436 | 1.20K | 1.69 | 2.03K | $0.0735 | 3o31Z...Hrdu4 |
Mar 8 01:33 AM | Sell | $0.0444 | 1.22K | 1.80 | 2.20K | $0.0797 | 26g1u...9pn9k |
Mar 6 05:48 PM | Sell | $0.0451 | 1.24K | 1.51 | 1.88K | $0.0683 | 3L1S8...Kv9RH |
Mar 6 02:16 PM | Sell | $0.0459 | 1.26K | 1.81 | 2.29K | $0.0833 | 4EBU1...uzeqf |
Mar 5 05:36 PM | Sell | $0.0468 | 1.29K | 1.71 | 2.20K | $0.0802 | veKgV...F1PmQ |
Mar 5 03:50 PM | Sell | $0.0477 | 1.31K | 1.90 | 2.49K | $0.0906 | 2zaK2...aW5ht |
Mar 5 11:28 AM | Buy | $0.0489 | 1.34K | 0.9950 | 1.34K | $0.0487 | 2432U...jeJTt |
Mar 5 01:45 AM | Sell | $0.0481 | 1.32K | 1.73 | 2.29K | $0.0834 | 2wUPV...TBGkc |
Mar 4 04:00 PM | Buy | $0.0489 | 1.34K | 2.35 | 3.16K | $0.1151 | 5tzLz...rQVeM |
Mar 4 02:33 PM | Buy | $0.0478 | 1.31K | 2.13 | 2.79K | $0.1017 | 22PBH...qmn6j |
Mar 4 08:52 AM | Buy | $0.0465 | 1.28K | 2.92 | 3.74K | $0.1358 | 2GFr6...wzczk |
Mar 4 07:27 AM | Buy | $0.0458 | 1.26K | 0.1891 | 238.50 | $0.028658 | 4F6Gx...acidP |
Mar 3 04:27 PM | Buy | $0.0454 | 1.25K | 1.50 | 1.87K | $0.0679 | 47rWm...iz8JK |
Mar 3 10:55 AM | Sell | $0.0445 | 1.23K | 1.51 | 1.85K | $0.0671 | 4fhbP...vqKaM |
Mar 3 02:06 AM | Sell | $0.0452 | 1.25K | 1.72 | 2.14K | $0.0778 | 5Z4yJ...a9dq9 |
Mar 3 01:33 AM | Sell | $0.0456 | 1.26K | 0.037940 | 0.9970 | $0.043623 | HvYNn...Jm2pH |
