SOL/FO Pool
The live SOL/FO price today is $88.26, with a 24-hour trading volume of $0.1309. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.1309
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Official FO (FO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1485995 SOL for -485422 FO
- : -2218848 SOL for 670123 FO
- : -1000000 SOL for 306220 FO
- : -1000001 SOL for 308899 FO
- : -831075 SOL for 258779 FO
- : -981789 SOL for 308156 FO
- : -1542374 SOL for 489555 FO
- : -1341453 SOL for 431261 FO
- : -115129 SOL for 37249 FO
- : 506530 SOL for -177495 FO
SOL / FO
SOL/FO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FO) | SOL | FO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 PM | Buy | $88.26 | 326.66 | 0.021486 | 0.4854 | $0.1312 | 4qmk8...nMNr6 |
Mar 8 10:05 PM | Sell | $80.38 | 302.01 | 0.022219 | 0.6701 | $0.1784 | 2VrQz...xN1pA |
Mar 8 02:33 AM | Sell | $82.63 | 306.22 | 0.021000 | 0.3062 | $0.0826 | 2pjvh...eaZKU |
Mar 8 02:33 AM | Sell | $82.59 | 308.90 | 0.021001 | 0.3089 | $0.0826 | kGzou...Zxmgd |
Mar 7 04:15 AM | Sell | $84.13 | 311.38 | 0.038311 | 0.2588 | $0.0699 | 4xoi1...DSL7L |
Mar 7 04:15 AM | Sell | $84.13 | 313.87 | 0.039818 | 0.3082 | $0.0826 | 5JQU4...K1toH |
Mar 6 02:10 PM | Sell | $84.93 | 317.40 | 0.021543 | 0.4896 | $0.1310 | 3JX4e...TD8u8 |
Mar 6 12:40 PM | Sell | $86.28 | 321.49 | 0.021342 | 0.4313 | $0.1157 | 61xPv...vBum7 |
Mar 6 12:28 PM | Sell | $86.84 | 323.54 | 0.031152 | 0.0372 | $0.029998 | 231mx...1HPp5 |
Mar 5 07:33 PM | Buy | $88.94 | 350.41 | 0.035066 | 0.1775 | $0.0451 | 5sKPo...ijyoM |
Mar 5 01:35 PM | Buy | $90.66 | 349.05 | 0.035524 | 0.1928 | $0.0501 | fqsVA...K2ok5 |
Mar 4 08:44 PM | Buy | $93.71 | 347.03 | 0.021488 | 0.5163 | $0.1394 | R9EKM...4jWWf |
Mar 4 03:58 PM | Buy | $93.03 | 343.37 | 0.022262 | 0.7766 | $0.2104 | tUU8T...4pQbt |
Mar 4 02:33 PM | Buy | $91.39 | 338.67 | 0.022662 | 0.9014 | $0.2432 | 2oMLj...zgvku |
Mar 4 10:22 AM | Sell | $90.34 | 309.99 | 0.031747 | 0.0541 | $0.0158 | 2Zp4G...mLaN4 |
Mar 4 09:32 AM | Buy | $90.66 | 334.96 | 0.021645 | 0.5508 | $0.1491 | 3Fotm...poEVx |
