USD2/SOL Pool
The live USD2/SOL price today is $0.056724, with a 24-hour trading volume of $128.79. This pair has changed -1.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056724
- 24h Volume
- $128.79
- 24h Buy Volume
- $53.28
- 24h Sell Volume
- $75.52
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 73
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.56%
- 6 Hours
- -4.76%
- 24 Hours
- -1.97%
Tokens in this pool
USD2 (USD2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading USD2 (USD2)
USD2/USD1 on Meteora DAAM V2USD2/AUTISM on Meteora DAAM V2USD2/CARDANO on Meteora DAAM V2USD2/MOLTID on Meteora DAAM V2USD2/Goyim on Meteora DAAM V2USD2/HARRY on Meteora DAAM V2Recent Transactions
- : 14661842831113 USD2 for -1078662 SOL
- : 14086878574509 USD2 for -1035179 SOL
- : 14102271728051 USD2 for -1035179 SOL
- : 23563360326810 USD2 for -1727072 SOL
- : 13522423169248 USD2 for -1035179 SOL
- : -14947358263041 USD2 for 1116797 SOL
- : -32329049224102 USD2 for 2426747 SOL
- : 13600153722956 USD2 for -1048343 SOL
- : 29511360427993 USD2 for -2270810 SOL
- : -14950013534761 USD2 for 1122851 SOL
USD2 / SOL
USD2/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USD2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 PM | Buy | $0.056724 | 0.077357 | 14.66K | 0.021079 | $0.0986 | 3gLH8...HNLNE |
Mar 4 04:30 PM | Buy | $0.056722 | 0.077349 | 14.09K | 0.021036 | $0.0947 | 2Y9T7...okQQ3 |
Mar 4 04:29 PM | Buy | $0.056720 | 0.077341 | 14.10K | 0.021036 | $0.0948 | 6696s...n8Peg |
Mar 4 04:28 PM | Buy | $0.056719 | 0.077330 | 23.56K | 0.021728 | $0.1583 | 4TQFj...bS5dd |
Mar 4 04:24 PM | Buy | $0.056981 | 0.077656 | 13.52K | 0.021036 | $0.0944 | rHVq7...oXyV6 |
Mar 4 04:23 PM | Sell | $0.056820 | 0.077472 | 14.95K | 0.021117 | $0.1019 | 5TRS3...s6W6c |
Mar 4 04:17 PM | Sell | $0.056890 | 0.077507 | 32.33K | 0.022427 | $0.2227 | jW8Nt...r28vm |
Mar 4 04:10 PM | Buy | $0.057093 | 0.077709 | 13.60K | 0.021049 | $0.0965 | 3CENG...kkZq3 |
Mar 4 04:09 PM | Buy | $0.057095 | 0.077695 | 29.51K | 0.022271 | $0.2094 | 3GX2y...2PzRn |
Mar 4 04:06 PM | Sell | $0.056940 | 0.077511 | 14.95K | 0.021123 | $0.1038 | 3V636...ATeKR |
Mar 4 04:05 PM | Buy | $0.057045 | 0.077626 | 262.29K | 0.0200 | $1.85 | 2qce6...f6n8Q |
Mar 4 04:04 PM | Sell | $0.056831 | 0.077363 | 22.23K | 0.021637 | $0.1518 | 5qGsr...wjher |
Mar 4 04:01 PM | Buy | $0.056989 | 0.077545 | 35.66K | 0.022691 | $0.2492 | 453gb...b7Uia |
Mar 4 03:34 PM | Buy | $0.056894 | 0.077488 | 27.92K | 0.022091 | $0.1925 | RFGeg...PV3tP |
Mar 4 03:32 PM | Buy | $0.056861 | 0.077447 | 107.29K | 0.027990 | $0.7360 | 2NFCE...qdDjn |
Mar 4 03:31 PM | Buy | $0.056830 | 0.077406 | 30.97K | 0.022294 | $0.2115 | 4qv5U...LJKPs |
Mar 4 03:31 PM | Buy | $0.056817 | 0.077391 | 19.42K | 0.021436 | $0.1324 | ihP3U...3kgPW |
Mar 4 03:29 PM | Buy | $0.056787 | 0.077380 | 15.45K | 0.021140 | $0.1048 | Zw3np...gaxPQ |
Mar 4 03:29 PM | Buy | $0.056779 | 0.077372 | 12.05K | 0.038884 | $0.0817 | ZdTph...vJ1Ck |
Mar 4 03:29 PM | Sell | $0.056629 | 0.077208 | 84.08K | 0.026061 | $0.5573 | 3dsH6...q3QMn |
