boden/USDC Pool
The live boden/USDC price today is $0.038762, with a 24-hour trading volume of $1.54. This pair has changed 10.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.038762
- 24h Volume
- $1.54
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.5246
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 28
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.44%
- 24 Hours
- 10.44%
Tokens in this pool
jeo boden (boden) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 66379452442 boden for -67514 USDC
- : 34701223444 boden for -34499 USDC
- : 64460419455 boden for -62689 USDC
- : -5032847545 boden for 4734 USDC
- : 43605088538 boden for -41500 USDC
- : 48561435742 boden for -45299 USDC
- : 47505831632 boden for -43407 USDC
- : 48522912449 boden for -43437 USDC
- : 49611387393 boden for -43500 USDC
- : 1152716937 boden for -1000 USDC
boden / USDC
boden/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | boden | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:18 PM | Buy | $0.038762 | 0.021018 | 66.38 | 0.0675 | $0.0582 | 5rPzn...QS6sm |
Mar 10 03:16 PM | Buy | $0.038762 | 0.039942 | 34.70 | 0.0345 | $0.0304 | 4DJX3...qdwnS |
Mar 10 03:08 PM | Buy | $0.038762 | 0.039726 | 64.46 | 0.0627 | $0.0565 | 5rhHu...iWgh6 |
Mar 10 02:52 PM | Sell | $0.038762 | 0.039407 | 5.03 | 0.024734 | $0.024410 | 46wzA...N6UGQ |
Mar 10 02:51 PM | Buy | $0.038762 | 0.039518 | 43.61 | 0.0415 | $0.0382 | 4ycQE...XBrFb |
Mar 10 02:14 PM | Buy | $0.038762 | 0.039329 | 48.56 | 0.0453 | $0.0425 | 3EVLR...NLq5s |
Mar 10 02:14 PM | Buy | $0.038762 | 0.039138 | 47.51 | 0.0434 | $0.0416 | 4WNBu...nCt6s |
Mar 10 02:14 PM | Buy | $0.038762 | 0.038952 | 48.52 | 0.0434 | $0.0425 | 67PJN...yhT8C |
Mar 10 02:14 PM | Buy | $0.038768 | 0.038769 | 49.61 | 0.0435 | $0.0435 | zcTRw...v4Wrv |
Mar 10 01:16 PM | Buy | $0.038675 | 0.038676 | 1.15 | 0.021000 | $0.0310000 | 3rPc3...GSzp2 |
Mar 10 01:14 PM | Buy | $0.038671 | 0.038671 | 1.15 | 0.021000 | $0.0310000 | 5J2ba...SdskB |
Mar 10 01:14 PM | Buy | $0.038667 | 0.038667 | 1.15 | 0.021000 | $0.0310000 | 28Nz5...Skv6J |
Mar 10 12:42 PM | Buy | $0.037934 | 0.038663 | 1.15 | 0.021000 | $0.039159 | 3FtkW...jx5BV |
Mar 10 04:24 AM | Buy | $0.037934 | 0.038640 | 12.05 | 0.0104 | $0.029560 | 4hsG1...WVnGV |
Mar 10 04:19 AM | Sell | $0.037934 | 0.038645 | 111.65 | 0.0965 | $0.0886 | 3dueh...vQCPW |
Mar 10 03:52 AM | Buy | $0.037934 | 0.039011 | 8.88 | 0.028000 | $0.027044 | 5v3CM...GuK34 |
Mar 10 03:52 AM | Sell | $0.037934 | 0.038937 | 64.69 | 0.0578 | $0.0513 | 2TEFf...M9ijd |
Mar 10 03:51 AM | Buy | $0.037934 | 0.039242 | 1.08 | 0.021000 | $0.038585 | 4ySgY...V9kSk |
Mar 10 03:39 AM | Buy | $0.037934 | 0.039232 | 4.33 | 0.023998 | $0.023436 | 2deAj...YHte8 |
Mar 10 03:07 AM | Sell | $0.037934 | 0.039141 | 52.31 | 0.0478 | $0.0415 | H4cxk...LhLeJ |