28,986,859 Pools26,710,578 Tokens

boden/USDC Pool

The live boden/USDC price today is $0.038762, with a 24-hour trading volume of $1.54. This pair has changed 10.44% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.038762
24h Volume
$1.54
24h Buy Volume
$1.01
24h Sell Volume
$0.5246
Liquidity
No data
24h Transactions
40
24h Buys
28
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
10.44%
24 Hours
10.44%

Tokens in this pool

jeo boden (boden) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COIN

Recent Transactions

  • : 66379452442 boden for -67514 USDC
  • : 34701223444 boden for -34499 USDC
  • : 64460419455 boden for -62689 USDC
  • : -5032847545 boden for 4734 USDC
  • : 43605088538 boden for -41500 USDC
  • : 48561435742 boden for -45299 USDC
  • : 47505831632 boden for -43407 USDC
  • : 48522912449 boden for -43437 USDC
  • : 49611387393 boden for -43500 USDC
  • : 1152716937 boden for -1000 USDC

boden / USDC

boden/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)bodenUSDCTotal (USD)TXN
Mar 10 03:18 PM
Buy$0.0387620.02101866.380.0675$0.05825rPzn...QS6sm
Mar 10 03:16 PM
Buy$0.0387620.03994234.700.0345$0.03044DJX3...qdwnS
Mar 10 03:08 PM
Buy$0.0387620.03972664.460.0627$0.05655rhHu...iWgh6
Mar 10 02:52 PM
Sell$0.0387620.0394075.030.024734$0.02441046wzA...N6UGQ
Mar 10 02:51 PM
Buy$0.0387620.03951843.610.0415$0.03824ycQE...XBrFb
Mar 10 02:14 PM
Buy$0.0387620.03932948.560.0453$0.04253EVLR...NLq5s
Mar 10 02:14 PM
Buy$0.0387620.03913847.510.0434$0.04164WNBu...nCt6s
Mar 10 02:14 PM
Buy$0.0387620.03895248.520.0434$0.042567PJN...yhT8C
Mar 10 02:14 PM
Buy$0.0387680.03876949.610.0435$0.0435zcTRw...v4Wrv
Mar 10 01:16 PM
Buy$0.0386750.0386761.150.021000$0.03100003rPc3...GSzp2
Mar 10 01:14 PM
Buy$0.0386710.0386711.150.021000$0.03100005J2ba...SdskB
Mar 10 01:14 PM
Buy$0.0386670.0386671.150.021000$0.031000028Nz5...Skv6J
Mar 10 12:42 PM
Buy$0.0379340.0386631.150.021000$0.0391593FtkW...jx5BV
Mar 10 04:24 AM
Buy$0.0379340.03864012.050.0104$0.0295604hsG1...WVnGV
Mar 10 04:19 AM
Sell$0.0379340.038645111.650.0965$0.08863dueh...vQCPW
Mar 10 03:52 AM
Buy$0.0379340.0390118.880.028000$0.0270445v3CM...GuK34
Mar 10 03:52 AM
Sell$0.0379340.03893764.690.0578$0.05132TEFf...M9ijd
Mar 10 03:51 AM
Buy$0.0379340.0392421.080.021000$0.0385854ySgY...V9kSk
Mar 10 03:39 AM
Buy$0.0379340.0392324.330.023998$0.0234362deAj...YHte8
Mar 10 03:07 AM
Sell$0.0379340.03914152.310.0478$0.0415H4cxk...LhLeJ