boden/USDC Pool
The live boden/USDC price today is $0.037934, with a 24-hour trading volume of $0.4212. This pair has changed -0.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.037934
- 24h Volume
- $0.4212
- 24h Buy Volume
- $0.2643
- 24h Sell Volume
- $0.1569
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
jeo boden (boden) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading boden (jeo boden)
boden/SOL on Raydiumboden/SOL on Meteoraboden/tremp on Orcaboden/TRUMP on RaydiumRecent Transactions
- : -83797412385 boden for 69978 USDC
- : 45057364766 boden for -38692 USDC
- : 62842029540 boden for -52775 USDC
- : -14863485540 boden for 12113 USDC
- : -94318956350 boden for 78602 USDC
- : 49116378368 boden for -42146 USDC
- : 50111510227 boden for -42127 USDC
- : 51161969918 boden for -42128 USDC
- : 17362781064 boden for -14099 USDC
- : 550563312 boden for -446 USDC
boden / USDC
boden/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | boden | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:47 AM | Sell | $0.037934 | 0.038351 | 83.80 | 0.0700 | $0.0665 | 5bDsm...ArCGY |
Mar 10 12:46 AM | Buy | $0.037934 | 0.038588 | 45.06 | 0.0387 | $0.0357 | 55Gkr...ppeaS |
Mar 10 12:45 AM | Buy | $0.037934 | 0.038399 | 62.84 | 0.0528 | $0.0499 | 3zwYT...oWinA |
Mar 9 04:46 PM | Sell | $0.037934 | 0.038150 | 14.86 | 0.0121 | $0.0118 | 3sQpb...Ax7Aa |
Mar 9 04:43 PM | Sell | $0.037934 | 0.038334 | 94.32 | 0.0786 | $0.0748 | 27FLa...VDWwr |
Mar 9 04:42 PM | Buy | $0.037934 | 0.038581 | 49.12 | 0.0421 | $0.0390 | 4bcwo...k5jqi |
Mar 9 04:42 PM | Buy | $0.037934 | 0.038407 | 50.11 | 0.0421 | $0.0398 | 3pbBZ...Jw6TA |
Mar 9 04:42 PM | Buy | $0.037934 | 0.038235 | 51.16 | 0.0421 | $0.0406 | rrLB1...ZkJH9 |
Mar 9 02:10 PM | Buy | $0.037934 | 0.038121 | 17.36 | 0.0141 | $0.0138 | 5cyff...ike3Q |
Mar 9 01:52 PM | Buy | $0.037934 | 0.038101 | 0.5506 | 0.034460 | $0.034368 | 5HL1i...ttZm3 |
Mar 9 01:00 PM | Buy | $0.038079 | 0.038078 | 7.54 | 0.026093 | $0.026094 | 3onmP...7QAPC |
Mar 9 12:50 PM | Buy | $0.038057 | 0.038056 | 6.50 | 0.025238 | $0.025239 | 3Ehy2...LbXaH |
Mar 9 03:22 AM | Buy | $0.037990 | 0.037990 | 34.04 | 0.0272 | $0.0272 | 5ymmX...HSkip |
Mar 8 10:09 PM | Sell | $0.037842 | 0.037842 | 41.48 | 0.0325 | $0.0325 | 3b8np...LcMeq |
Mar 7 10:30 PM | Sell | $0.037924 | 0.037923 | 10.23 | 0.028106 | $0.028107 | 3fjb7...K3ELV |
Mar 7 01:03 PM | Sell | $0.037964 | 0.037965 | 16.07 | 0.0128 | $0.0128 | 5NbMt...txatp |
Mar 6 02:39 PM | Sell | $0.038559 | 0.038057 | 41.08 | 0.0331 | $0.0352 | 2bye7...VeERS |
Mar 6 12:51 PM | Sell | $0.038559 | 0.038181 | 34.31 | 0.0281 | $0.0294 | 5nYhr...VcM2C |
Mar 6 06:07 AM | Sell | $0.038559 | 0.038255 | 10.52 | 0.028685 | $0.029005 | 2gsNf...EB4yg |
Mar 6 02:27 AM | Sell | $0.038559 | 0.038303 | 17.83 | 0.0148 | $0.0153 | 5VpYw...boVZm |
