LAYER/SOL Pool
The live LAYER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solayer (LAYER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 378312367 LAYER for -360228 SOL
- : 315636481 LAYER for -277325 SOL
- : 504965199 LAYER for -405266 SOL
- : 465819670 LAYER for -337372 SOL
- : -1638631057 LAYER for 1340179 SOL
- : -387003076 LAYER for 396888 SOL
- : -7151568 LAYER for 7696 SOL
- : 143355369 LAYER for -153198 SOL
- : -114520396 LAYER for 120722 SOL
- : -18718066 LAYER for 20061 SOL
LAYER / SOL
LAYER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LAYER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:24 PM | Buy | $0.0718 | 0.039522 | 0.3783 | 0.033603 | $0.0272 | 28rWp...oSo4T |
Mar 3 06:24 PM | Buy | $0.0718 | 0.038787 | 0.3156 | 0.032774 | $0.0227 | 58dP6...dHF5k |
Mar 3 06:24 PM | Buy | $0.0718 | 0.038026 | 0.5050 | 0.034053 | $0.0363 | 4UJwJ...CeVHY |
Mar 3 06:23 PM | Buy | $0.0718 | 0.037243 | 0.4658 | 0.033374 | $0.0334 | 4duSL...LuL6q |
Mar 3 06:23 PM | Sell | $0.0718 | 0.038179 | 1.64 | 0.021341 | $0.1177 | 34NEh...nyjpg |
Mar 3 06:23 PM | Sell | $0.0718 | 0.021026 | 0.3870 | 0.033969 | $0.0278 | 4v7Xj...Z9BWA |
Mar 3 02:33 PM | Sell | $0.0894 | 0.021077 | 0.027152 | 0.057696 | $0.036391 | 4kTLs...FfGXG |
Mar 3 10:47 AM | Buy | $0.0894 | 0.021069 | 0.1434 | 0.031532 | $0.0128 | 366y6...BGYFC |
Mar 3 07:27 AM | Sell | $0.0894 | 0.021055 | 0.1145 | 0.031208 | $0.0102 | 2E3Hg...9GUTd |
Mar 3 07:19 AM | Sell | $0.0894 | 0.021072 | 0.0187 | 0.042007 | $0.021673 | KZ6Cw...4Wn2U |
Mar 2 04:35 PM | Sell | $0.0894 | 0.021076 | 0.0106 | 0.041143 | $0.039491 | 4VEWh...QdFSL |
Mar 2 03:29 PM | Sell | $0.0894 | 0.021094 | 0.1207 | 0.031321 | $0.0108 | xXAT3...rb96m |
Mar 2 02:44 PM | Sell | $0.0894 | 0.021126 | 0.1051 | 0.031184 | $0.029394 | 21JQ1...zoUVk |
Mar 2 02:44 PM | Sell | $0.0894 | 0.021149 | 0.0494 | 0.045674 | $0.024416 | 26dMX...VFviP |
Mar 2 02:35 PM | Sell | $0.1001 | 0.021172 | 0.1032 | 0.031210 | $0.0103 | UiZ9m...LC999 |
Mar 2 02:31 PM | Buy | $0.1001 | 0.021159 | 0.2645 | 0.033065 | $0.0265 | jR7ZD...hn4Zr |
Mar 2 02:31 PM | Buy | $0.0864 | 0.021085 | 0.2528 | 0.032742 | $0.0219 | 3gDLY...gk89G |
Mar 2 02:08 PM | Buy | $0.0864 | 0.021039 | 0.0880 | 0.049141 | $0.027605 | 4U6m9...5g86q |
Mar 2 12:55 PM | Buy | $0.0864 | 0.021017 | 0.0937 | 0.049519 | $0.028098 | 4QLZx...LjQM6 |
Mar 2 12:32 PM | Sell | $0.0864 | 0.021029 | 0.2712 | 0.032789 | $0.0234 | 4fuCo...Lbrcz |