4K/USDC Pool
The live 4K/USDC price today is $0.032723, with a 24-hour trading volume of $15.99. This pair has changed 4.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032723
- 24h Volume
- $15.99
- 24h Buy Volume
- $9.38
- 24h Sell Volume
- $6.60
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 58
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.99%
Tokens in this pool
4K (4K) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 347555998588 4K for -94377 USDC
- : -618061017628 4K for 167085 USDC
- : 195402340336 4K for -53136 USDC
- : 18669935953 4K for -5075 USDC
- : -1324569278563 4K for 359197 USDC
- : 244450901047 4K for -66771 USDC
- : 237371952158 4K for -64773 USDC
- : -688089444847 4K for 186998 USDC
- : -607069162602 4K for 165420 USDC
- : -705426083033 4K for 192742 USDC
4K / USDC
4K/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | 4K | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:47 PM | Buy | $0.032723 | 0.032716 | 347.56 | 0.0944 | $0.0946 | 4tkNb...Y4xp2 |
Mar 4 11:33 PM | Sell | $0.032723 | 0.032704 | 618.06 | 0.1671 | $0.1683 | 65arD...y6sjG |
Mar 4 11:32 PM | Buy | $0.032723 | 0.032720 | 195.40 | 0.0531 | $0.0532 | 3Dtej...YSPc7 |
Mar 4 11:28 PM | Buy | $0.032723 | 0.032719 | 18.67 | 0.025075 | $0.025084 | 5uRuV...x8pFz |
Mar 4 11:20 PM | Sell | $0.032723 | 0.032712 | 1.32K | 0.3592 | $0.3606 | jKPJj...7s8cH |
Mar 4 11:19 PM | Buy | $0.032723 | 0.032732 | 244.45 | 0.0668 | $0.0666 | mgEj6...2vHry |
Mar 4 11:19 PM | Buy | $0.032723 | 0.032729 | 237.37 | 0.0648 | $0.0646 | f2WxZ...qtyqi |
Mar 4 11:09 PM | Sell | $0.032723 | 0.032718 | 688.09 | 0.1870 | $0.1873 | 2zQJc...Q4uvC |
Mar 4 10:49 PM | Sell | $0.032723 | 0.032725 | 607.07 | 0.1654 | $0.1653 | vij6q...9pFrW |
Mar 4 10:36 PM | Sell | $0.032723 | 0.032733 | 705.43 | 0.1927 | $0.1921 | ZVYYR...qSAUP |
Mar 4 10:00 PM | Buy | $0.032723 | 0.032750 | 150.93 | 0.0415 | $0.0411 | 3LmD6...Uu52E |
Mar 4 09:58 PM | Sell | $0.032723 | 0.032738 | 546.88 | 0.1497 | $0.1489 | 4hRpX...PAjrQ |
Mar 4 09:57 PM | Buy | $0.032723 | 0.032754 | 149.53 | 0.0412 | $0.0407 | 5Wrzb...KgRiY |
Mar 4 09:56 PM | Buy | $0.032723 | 0.032752 | 149.61 | 0.0412 | $0.0407 | 3tXxt...J24VK |
Mar 4 09:54 PM | Buy | $0.032723 | 0.032751 | 121.64 | 0.0335 | $0.0331 | 5jyo1...L1hhp |
Mar 4 09:46 PM | Sell | $0.032723 | 0.032739 | 465.99 | 0.1276 | $0.1269 | 4R55z...C8gSR |
Mar 4 09:27 PM | Sell | $0.032723 | 0.032742 | 46.76 | 0.0128 | $0.0127 | 27B2p...TDRmu |
Mar 4 09:11 PM | Sell | $0.032723 | 0.032745 | 426.65 | 0.1171 | $0.1162 | 37VSX...cUDPP |
Mar 4 09:02 PM | Sell | $0.032723 | 0.032750 | 538.05 | 0.1479 | $0.1465 | 4iHHb...gBmCX |
Mar 4 08:55 PM | Sell | $0.032723 | 0.032755 | 383.37 | 0.1056 | $0.1044 | 3ZrVP...hFWoT |