SOL/LIT Pool
The live SOL/LIT price today is $90.06, with a 24-hour trading volume of $39.75. This pair has changed 3.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.06
- 24h Volume
- $39.75
- 24h Buy Volume
- $25.30
- 24h Sell Volume
- $14.45
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 45
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.51%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped SOL (SOL) Lighter (LIT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10167699 SOL for -70101244 LIT
- : 15329813 SOL for -105544503 LIT
- : 4435522 SOL for -30573977 LIT
- : 621472 SOL for -4266147 LIT
- : 200701 SOL for -1377636 LIT
- : 249197 SOL for -1710456 LIT
- : 2219265 SOL for -15229653 LIT
- : 249300 SOL for -1710474 LIT
- : 244688 SOL for -1678762 LIT
- : 6670641 SOL for -45740415 LIT
SOL / LIT
SOL/LIT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LIT) | SOL | LIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:18 AM | Buy | $90.06 | 68.95 | 0.0102 | 0.7010 | $0.9157 | 29WJ1...a2bmB |
Mar 5 04:15 AM | Buy | $90.13 | 68.85 | 0.0153 | 1.06 | $1.38 | 51NPm...1PKLd |
Mar 5 04:15 AM | Buy | $90.15 | 68.93 | 0.024436 | 0.3057 | $0.3999 | 3rgqo...BVwnV |
Mar 5 03:02 AM | Buy | $90.27 | 68.65 | 0.036215 | 0.0427 | $0.0561 | 47hQV...QRuPo |
Mar 5 02:47 AM | Buy | $90.34 | 68.64 | 0.032008 | 0.0138 | $0.0181 | 4WKLS...WU19i |
Mar 5 02:28 AM | Buy | $90.35 | 68.64 | 0.032492 | 0.0171 | $0.0225 | 4JFdr...Mvqe6 |
Mar 5 02:28 AM | Buy | $90.36 | 68.62 | 0.022220 | 0.1523 | $0.2005 | 22wgP...t3B1S |
Mar 5 02:27 AM | Buy | $90.37 | 68.61 | 0.032493 | 0.0171 | $0.0225 | 4w9vk...8bwHP |
Mar 5 02:25 AM | Buy | $90.43 | 68.61 | 0.032447 | 0.0168 | $0.0221 | RNxDz...5MMhC |
Mar 5 02:02 AM | Buy | $90.61 | 68.57 | 0.026671 | 0.4574 | $0.6044 | 28ubh...Gfiq9 |
Mar 5 01:58 AM | Buy | $89.98 | 68.47 | 0.0107 | 0.7325 | $0.9626 | 2RzMf...CAfxd |
Mar 5 01:57 AM | Buy | $89.94 | 68.35 | 0.0111 | 0.7601 | $1.00 | 3pJED...wMs5U |
Mar 5 01:56 AM | Buy | $89.80 | 68.24 | 0.0112 | 0.7612 | $1.00 | 2ACg4...uDjbo |
Mar 5 01:52 AM | Buy | $89.80 | 68.15 | 0.0153 | 1.04 | $1.38 | 2KPJX...RYRwn |
Mar 5 01:52 AM | Buy | $89.83 | 67.95 | 0.028291 | 0.5633 | $0.7447 | 4tCyi...vqmMR |
Mar 5 01:49 AM | Buy | $89.93 | 67.85 | 0.0111 | 0.7550 | $1.00 | 2TCje...ypRqQ |
Mar 5 01:45 AM | Buy | $89.93 | 67.73 | 0.0111 | 0.7539 | $1.00 | 59EHn...FnqTX |
Mar 5 01:45 AM | Buy | $89.99 | 67.71 | 0.021781 | 0.1206 | $0.1602 | 59cMu...empTL |
Mar 5 01:44 AM | Buy | $90.01 | 67.63 | 0.0135 | 0.9096 | $1.21 | 4ibhd...1yYB5 |
Mar 5 01:44 AM | Buy | $89.94 | 67.67 | 0.0134 | 0.9101 | $1.21 | FxxK5...pfKEN |
