SOL/nub Pool
The live SOL/nub price today is $86.20, with a 24-hour trading volume of $0.5621. This pair has changed 0.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $0.5621
- 24h Buy Volume
- $0.3756
- 24h Sell Volume
- $0.1865
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) nubcat (nub)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -99900 SOL for 2800088158 nub
- : -717570 SOL for 20583564523 nub
- : 372905 SOL for -10942333153 nub
- : 716091 SOL for -20373206974 nub
- : 333531 SOL for -9213430232 nub
- : 976896 SOL for -26032415290 nub
- : 324934 SOL for -8357665349 nub
- : 488105 SOL for -12285380628 nub
- : 288 SOL for -7163224 nub
- : 334545 SOL for -8239099347 nub
SOL / nub
SOL/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | SOL | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Sell | $86.20 | 28.03K | 0.049990 | 2.80 | $0.028612 | 479Xo...QEiBo |
Mar 10 09:36 PM | Sell | $85.89 | 28.69K | 0.037176 | 20.58 | $0.0616 | 4o7Su...Rq9i4 |
Mar 10 07:42 PM | Buy | $86.16 | 29.34K | 0.033730 | 10.94 | $0.0321 | 55GK4...ZDLzH |
Mar 10 06:54 PM | Buy | $86.36 | 28.45K | 0.037161 | 20.37 | $0.0618 | 65iuv...6XREq |
Mar 10 06:34 PM | Buy | $86.69 | 27.62K | 0.033336 | 9.21 | $0.0289 | 4NW3Q...9WpLp |
Mar 10 06:20 PM | Buy | $86.61 | 26.65K | 0.039769 | 26.03 | $0.0846 | 64XSx...MqwCG |
Mar 10 02:11 PM | Buy | $85.42 | 25.72K | 0.033250 | 8.36 | $0.0278 | 48XPq...RGQ31 |
Mar 10 01:39 PM | Buy | $85.86 | 25.17K | 0.034882 | 12.29 | $0.0419 | 2nKQQ...XtFoL |
Mar 10 01:10 PM | Buy | $87.09 | 24.87K | 0.062880 | 0.027164 | $0.042509 | vBzLG...QVeGe |
Mar 10 11:03 AM | Buy | $86.89 | 24.63K | 0.033346 | 8.24 | $0.0291 | 4zuJV...9N5ZC |
Mar 10 06:38 AM | Sell | $86.45 | 24.47K | 0.035945 | 14.55 | $0.0514 | KTFJS...zis3R |
Mar 10 05:35 AM | Sell | $86.73 | 25.00K | 0.032179 | 5.45 | $0.0189 | DRYuV...wTcMW |
Mar 10 05:11 AM | Sell | $86.67 | 25.40K | 0.033820 | 9.70 | $0.0331 | 31vUY...iQj1S |
Mar 10 04:01 AM | Sell | $85.57 | 25.88K | 0.033054 | 7.90 | $0.0261 | eaa9u...AQVtT |
Mar 10 04:01 AM | Buy | $85.56 | 25.64K | 0.021131 | 29.00 | $0.0967 | 2ppLf...f7o11 |
Mar 10 02:54 AM | Sell | $86.55 | 24.58K | 0.043262 | 0.8015 | $0.022823 | xcKM4...rZpr6 |
Mar 10 01:53 AM | Buy | $85.72 | 24.38K | 0.038355 | 20.37 | $0.0716 | 49onH...MccEH |
Mar 10 01:47 AM | Buy | $85.30 | 23.70K | 0.032468 | 5.85 | $0.0211 | 64P5r...8Lrvv |
Mar 10 01:47 AM | Buy | $85.27 | 22.80K | 0.021282 | 29.23 | $0.1093 | xYnJ5...BFseE |
Mar 10 01:44 AM | Sell | $85.24 | 22.03K | 0.034439 | 9.78 | $0.0378 | 5WWdu...wot8R |
