我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.021436, with a 24-hour trading volume of $801.41. This pair has changed -26.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021436
- 24h Volume
- $801.41
- 24h Buy Volume
- $247.34
- 24h Sell Volume
- $554.06
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.45%
- 24 Hours
- -26.45%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOL on PumpSwap我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/USDC on Meteora我的刀盾/SOL on Meteora我的刀盾/SOLp on RaydiumRecent Transactions
- : 123 我的刀盾 for -2 SOL
- : 10854291314 我的刀盾 for -234714710 SOL
- : 10505270396 我的刀盾 for -227167432 SOL
- : 208440 我的刀盾 for -4620 SOL
- : 2732281 我的刀盾 for -60560 SOL
- : 702552081 我的刀盾 for -15571886 SOL
- : 20099963307 我的刀盾 for -445510521 SOL
- : 159371001 我的刀盾 for -3602564 SOL
- : 159689860 我的刀盾 for -3627971 SOL
- : -19040748547 我的刀盾 for 520880036 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 AM | Buy | $0.021436 | 0.041627 | 0.031230 | 0.082000 | $0.061766 | wvMYF...wpNxX |
Mar 14 03:49 AM | Buy | $0.021952 | 0.042163 | 10.85K | 0.2347 | $21.19 | 3ohaL...CE4ns |
Mar 14 03:40 AM | Buy | $0.021952 | 0.042163 | 10.51K | 0.2272 | $20.50 | LY9st...KXff5 |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042217 | 0.2084 | 0.054620 | $0.034069 | 5JD6E...4gUb2 |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042217 | 2.73 | 0.046056 | $0.025333 | 3QUyW...iXkmA |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042217 | 702.55 | 0.0156 | $1.37 | 2v1Av...cQqXQ |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042217 | 20.10K | 0.4455 | $39.23 | UxY5b...1ffXm |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042261 | 159.37 | 0.023603 | $0.3111 | ApQ3F...xLUQQ |
Mar 14 02:46 AM | Buy | $0.021952 | 0.042272 | 159.69 | 0.023628 | $0.3117 | 8n4Zr...4fqyT |
Mar 14 01:29 AM | Sell | $0.021952 | 0.042736 | 19.04K | 0.5209 | $37.16 | 2mgWr...z2nmb |
Mar 14 01:16 AM | Sell | $0.021952 | 0.042670 | 18.97K | 0.5064 | $37.02 | 3opQQ...KzARF |
Mar 14 01:13 AM | Sell | $0.021952 | 0.042605 | 38.71 | 0.021009 | $0.0756 | 4vCzF...q6ckv |
Mar 14 01:09 AM | Sell | $0.021952 | 0.042605 | 1.78K | 0.0464 | $3.48 | 3beGG...t9mWq |
Mar 14 01:06 AM | Sell | $0.021952 | 0.042605 | 1.46K | 0.0380 | $2.85 | 3C7jk...LFnPN |
Mar 14 01:05 AM | Sell | $0.021952 | 0.042605 | 16.43K | 0.4279 | $32.06 | 4SBQS...gRVw5 |
Mar 14 01:04 AM | Sell | $0.021952 | 0.042542 | 1.14 | 0.042909 | $0.022235 | rDRjh...UG2Ls |
Mar 14 01:04 AM | Sell | $0.021952 | 0.042542 | 537.76 | 0.0137 | $1.05 | 5WyiN...ysh4C |
Mar 14 01:04 AM | Sell | $0.021952 | 0.042542 | 19.66K | 0.4995 | $38.37 | 2GRD6...gvnR6 |
Mar 14 12:59 AM | Sell | $0.021952 | 0.042480 | 1.30K | 0.0323 | $2.54 | 2Uem8...1f6v9 |
Mar 14 12:59 AM | Sell | $0.021952 | 0.042480 | 19.40K | 0.4809 | $37.86 | 5UX2n...Xsrez |
