JupUSD/SOL Pool
The live JupUSD/SOL price today is $1.00, with a 24-hour trading volume of $0.3703. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3703
- 24h Buy Volume
- $0.1635
- 24h Sell Volume
- $0.2068
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Jupiter USD (JupUSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading JupUSD (Jupiter USD)
JupUSD/USDC on OrcaJupUSD/MRVLx on OrcaJupUSD/SOL on Raydium CLMMJupUSD/$HACHI on OrcaRecent Transactions
- : -9990 JupUSD for 109170 SOL
- : 40886 JupUSD for -436639 SOL
- : -11892 JupUSD for 123252 SOL
- : -26990 JupUSD for 288973 SOL
- : 130175 JupUSD for -1290324 SOL
- : -132337 JupUSD for 1306591 SOL
- : -33000 JupUSD for 373046 SOL
- : -7414 JupUSD for 85886 SOL
- : -9950 JupUSD for 115551 SOL
- : -7501 JupUSD for 88456 SOL
JupUSD / SOL
JupUSD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JupUSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:29 PM | Sell | $1.00 | 0.0109 | 0.029990 | 0.031092 | $0.029991 | 65CfP...Ry92o |
Mar 4 10:22 AM | Buy | $1.00 | 0.0107 | 0.0409 | 0.034367 | $0.0409 | vfBbY...3CroR |
Mar 4 10:22 AM | Sell | $1.00 | 0.0104 | 0.0119 | 0.031233 | $0.0119 | 2XbyV...7ccxM |
Mar 4 10:22 AM | Sell | $1.00 | 0.0107 | 0.0270 | 0.032890 | $0.0270 | 3KVgK...PQrDF |
Mar 4 10:22 AM | Buy | $1.00 | 0.029913 | 0.1302 | 0.021291 | $0.1302 | 2UAmR...C1sjC |
Mar 4 10:22 AM | Sell | $1.00 | 0.029874 | 0.1323 | 0.021307 | $0.1323 | 3dLX9...5R4Gr |
Mar 4 09:36 AM | Sell | $1.00 | 0.0113 | 0.0330 | 0.033731 | $0.0330 | 8aBog...MC7zJ |
Mar 4 12:18 AM | Sell | $1.00 | 0.0116 | 0.027414 | 0.048589 | $0.027418 | LR1F5...3SSxd |
Mar 3 04:18 PM | Sell | $1.00 | 0.0116 | 0.029950 | 0.031156 | $0.029953 | Z7o4n...MhH3L |
Mar 3 03:50 PM | Sell | $1.00 | 0.0118 | 0.027501 | 0.048846 | $0.027504 | 4NEC7...YAv8c |
Mar 3 06:57 AM | Buy | $1.00 | 0.0114 | 0.022598 | 0.042974 | $0.022599 | 5J8xQ...GiWkQ |
Mar 3 04:18 AM | Buy | $1.00 | 0.0114 | 0.038680 | 0.059906 | $0.038682 | 5zF9f...tinJb |
Mar 2 05:27 PM | Buy | $1.00 | 0.0112 | 0.029142 | 0.031024 | $0.029148 | 4R26A...1uxcU |
Mar 2 05:27 PM | Buy | $1.00 | 0.0105 | 0.0642 | 0.036760 | $0.0642 | 4aAdN...vQcEW |
Mar 2 05:27 PM | Sell | $8.03 | 0.0913 | 1.10 | 0.1006 | $8.85 | 2vy4t...XuAWR |
Mar 2 03:13 PM | Sell | $1.00 | 0.0117 | 0.0284 | 0.033313 | $0.0284 | 4yqCS...ZmKSt |
Mar 2 03:25 AM | Sell | $1.00 | 0.0118 | 0.038000 | 0.059439 | $0.038002 | 3KAYx...p9zsb |
Mar 2 03:24 AM | Sell | $1.00 | 0.0118 | 0.034600 | 0.055433 | $0.034601 | 3rc75...qg65u |
Mar 2 03:18 AM | Sell | $1.00 | 0.0118 | 0.039290 | 0.041099 | $0.039293 | 2Q2ef...okYoo |
Mar 2 03:17 AM | Sell | $1.00 | 0.0118 | 0.039210 | 0.041091 | $0.039213 | 2Z7cX...wsGpH |
