OBOT/OI Pool
The live OBOT/OI price today is $0.031843, with a 24-hour trading volume of $19.34. This pair has changed 3.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031843
- 24h Volume
- $19.34
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $16.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
OBOT (OBOT) OI (OI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 31474618698 OBOT for -700 OI
- : -40350594386 OBOT for 880 OI
- : -63736077166 OBOT for 1416 OI
- : -80493613901 OBOT for 1833 OI
- : -12250522903 OBOT for 283 OI
- : 167261346544 OBOT for -3845 OI
- : -9090991252 OBOT for 199 OI
- : -58899559195 OBOT for 1306 OI
- : -36396908146 OBOT for 820 OI
- : -36413960386 OBOT for 830 OI
OBOT / OI
OBOT/OI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OI) | OBOT | OI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $0.031843 | 0.0102225 | 31.47K | 0.067000 | $5.80 | 5EyYa...6DNpQ |
Mar 8 03:37 PM | Sell | $0.031788 | 0.0102181 | 40.35K | 0.068800 | $7.21 | 4xV2J...gfTdV |
Mar 8 03:36 PM | Sell | $0.031778 | 0.0102222 | 63.74K | 0.051416 | $11.33 | 5mxuW...HKzb7 |
Mar 8 03:35 PM | Sell | $0.031781 | 0.0102278 | 80.49K | 0.051833 | $14.33 | 37GJF...sDY8U |
Mar 8 07:13 AM | Sell | $0.031827 | 0.0102311 | 12.25K | 0.062830 | $2.24 | 27Wts...gbboz |
Mar 8 12:47 AM | Buy | $0.031896 | 0.0102299 | 167.26K | 0.053845 | $31.71 | 5Zjeu...R5n1R |
Mar 7 07:17 PM | Sell | $0.031809 | 0.0102189 | 9.09K | 0.061990 | $1.64 | iRPXp...2qUcW |
Mar 7 07:17 PM | Sell | $0.031839 | 0.0102218 | 58.90K | 0.051306 | $10.83 | 3ZcNR...FiRdv |
Mar 7 04:48 PM | Sell | $0.031830 | 0.0102253 | 36.40K | 0.068200 | $6.66 | 4eKkk...BuwX9 |
Mar 7 03:25 PM | Sell | $0.031838 | 0.0102280 | 36.41K | 0.068300 | $6.69 | 3q8oh...KRHiY |
Mar 7 02:23 PM | Sell | $0.031843 | 0.0102300 | 9.87K | 0.062270 | $1.82 | 5fKVF...Gn21C |
Mar 6 08:25 PM | Sell | $0.031873 | 0.0102312 | 19.60K | 0.064530 | $3.67 | 53Pk9...bRty8 |
Mar 6 07:20 PM | Sell | $0.031843 | 0.0102334 | 36.30K | 0.068470 | $6.69 | 4rFKv...gyjgV |
Mar 6 07:20 PM | Sell | $0.031885 | 0.0102379 | 72.64K | 0.051728 | $13.69 | 7nnmh...wyA8n |
Mar 6 05:48 PM | Buy | $0.031867 | 0.0102437 | 52.49K | 0.051279 | $9.80 | 4F6rf...rP5Rc |
Mar 6 05:48 PM | Buy | $0.031842 | 0.0102394 | 48.37K | 0.051158 | $8.91 | 5uvY4...YYVqE |
Mar 6 03:04 PM | Buy | $0.031873 | 0.0102338 | 85.38K | 0.051996 | $15.99 | kkCrY...oj47x |
Mar 6 03:01 PM | Buy | $0.031841 | 0.0102298 | 19.67K | 0.064520 | $3.62 | 3UcNJ...7hfBL |
Mar 6 05:14 AM | Buy | $0.031943 | 0.0102282 | 17.36K | 0.063960 | $3.37 | dxuT4...Mgm7b |
Mar 5 10:42 PM | Buy | $0.031906 | 0.0102273 | 8.23K | 0.061870 | $1.57 | 5cxrY...ixSsh |